Muon(MUON)今天
$0.000741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000754 | $0.000758 | $0.000732 | $0.000745 | $251.6341 |
2026-03-27 | $0.000791 | $0.000792 | $0.000745 | $0.000754 | $54.32250 |
2026-03-26 | $0.000820 | $0.000836 | $0.000790 | $0.000791 | $485.3614 |
2026-03-25 | $0.000834 | $0.000841 | $0.000814 | $0.000820 | $502.4785 |
2026-03-24 | $0.000846 | $0.000860 | $0.000829 | $0.000833 | $145.1264 |
2026-03-23 | $0.000832 | $0.000870 | $0.000798 | $0.000846 | $246.2432 |
2026-03-22 | $0.000874 | $0.000875 | $0.000831 | $0.000833 | $21.13927 |
2026-03-21 | -- | $0.000925 | $0.000869 | $0.000874 | $466.0053 |
2026-03-20 | -- | $0.000922 | $0.000898 | -- | -- |
2026-03-19 | $0.000921 | $0.000937 | $0.000898 | $0.000905 | $7.191113 |
2026-03-18 | $0.001003 | $0.001013 | $0.000915 | $0.000924 | $166.1096 |
2026-03-17 | $0.000829 | $0.001052 | $0.000834 | $0.001003 | $2,797.058 |
2026-03-16 | $0.000702 | $0.000843 | $0.000700 | $0.000828 | $1,349.594 |
2026-03-15 | $0.000686 | $0.000714 | $0.000693 | $0.000702 | $78.60339 |
2026-03-14 | -- | $0.000705 | $0.000685 | -- | -- |
2026-03-13 | -- | $0.000730 | $0.000689 | -- | -- |
2026-03-12 | $0.000694 | $0.000704 | $0.000682 | $0.000691 | $2.192490 |
2026-03-11 | $0.000720 | $0.000730 | $0.000687 | $0.000694 | $22.93402 |
2026-03-10 | $0.000745 | $0.000761 | $0.000689 | $0.000720 | $1,024.692 |
2026-03-09 | $0.000718 | $0.000750 | $0.000706 | $0.000747 | $48.74465 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muon(MUON)



