Multibit(MUBI)今天
$0.00273
1年前
$0.005469
2年前
$0.102675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000448 | $0.000488 | $0.000349 | $0.000380 | $210.328K |
2026-03-26 | $0.000469 | $0.000513 | $0.000410 | $0.000447 | $284.599K |
2026-03-25 | $0.000463 | $0.000511 | $0.000456 | $0.000469 | $100.587K |
2026-03-24 | $0.000491 | $0.000527 | $0.000443 | $0.000463 | $107.952K |
2026-03-23 | $0.000471 | $0.000557 | $0.000468 | $0.000491 | $101.116K |
2026-03-22 | $0.000482 | $0.000526 | $0.000462 | $0.000471 | $99,021.07 |
2026-03-21 | $0.000481 | $0.000529 | $0.000463 | $0.000481 | $98,765.05 |
2026-03-20 | $0.000475 | $0.000527 | $0.000473 | $0.000481 | $99,529.82 |
2026-03-19 | $0.000549 | $0.000549 | $0.000457 | $0.000474 | $112.113K |
2026-03-18 | $0.000569 | $0.000607 | $0.000544 | $0.000549 | $101.874K |
2026-03-17 | $0.000585 | $0.000602 | $0.000538 | $0.000569 | $104.017K |
2026-03-16 | $0.000539 | $0.000629 | $0.000515 | $0.000585 | $105.026K |
2026-03-15 | $0.000554 | $0.000620 | $0.000528 | $0.000541 | $103.137K |
2026-03-14 | $0.000557 | $0.000570 | $0.000527 | $0.000554 | $300.577K |
2026-03-13 | $0.000513 | $0.000583 | $0.000495 | $0.000550 | $295.037K |
2026-03-12 | $0.000490 | $0.000543 | $0.000472 | $0.000513 | $274.317K |
2026-03-11 | $0.000480 | $0.000557 | $0.000486 | $0.000491 | $108.090K |
2026-03-10 | $0.000524 | $0.000554 | $0.000480 | $0.000496 | $271.512K |
2026-03-09 | $0.000528 | $0.000578 | $0.000508 | $0.000524 | $304.250K |
2026-03-08 | $0.000567 | $0.000563 | $0.000519 | $0.000528 | $270.275K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multibit(MUBI)



