Mubarak(MUBARAK)今天
$0.01134
1年前
$0.060892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-30 | $0.01122 | $0.01143 | $0.0109 | $0.01133 | $4,084.424 |
2026-03-29 | $0.011145 | $0.01158 | $0.0109 | $0.01121 | $3,297.774 |
2026-03-28 | $0.011508 | $0.0115 | $0.01106 | $0.011148 | $4.765M |
2026-03-27 | $0.011725 | $0.01184 | $0.01115 | $0.011462 | $5.781M |
2026-03-26 | $0.012604 | $0.01272 | $0.01159 | $0.011703 | $6.095M |
2026-03-25 | $0.012425 | $0.01275 | $0.01227 | $0.012610 | $5.664M |
2026-03-24 | $0.012873 | $0.01303 | $0.01231 | $0.012433 | $6.756M |
2026-03-23 | $0.013115 | $0.0133 | $0.01248 | $0.01289 | $21,953.63 |
2026-03-22 | $0.013422 | $0.01356 | $0.01227 | $0.013182 | $13.468M |
2026-03-21 | $0.013780 | $0.01399 | $0.01325 | $0.013423 | $7.905M |
2026-03-20 | $0.014268 | $0.01436 | $0.01358 | $0.013788 | $7.076M |
2026-03-19 | $0.015018 | $0.01574 | $0.01406 | $0.014272 | $11.288M |
2026-03-18 | $0.014921 | $0.01535 | $0.01456 | $0.015054 | $10.747M |
2026-03-17 | $0.015638 | $0.01587 | $0.01477 | $0.014935 | $9.014M |
2026-03-16 | $0.015303 | $0.01644 | $0.01534 | $0.015639 | $11.070M |
2026-03-15 | $0.015808 | $0.01573 | $0.01511 | $0.015286 | $6.022M |
2026-03-14 | $0.015506 | $0.01647 | $0.01545 | $0.015829 | $9.773M |
2026-03-13 | $0.014969 | $0.01615 | $0.01495 | $0.015488 | $11.924M |
2026-03-12 | $0.014936 | $0.01519 | $0.01469 | $0.014951 | $6.455M |
2026-03-11 | $0.014776 | $0.01571 | $0.0145 | $0.014955 | $11.670M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mubarak(MUBARAK)



