Moremoney USD(MONEY)今天
$0.970544
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.834876 | $0.875859 | $0.833142 | $0.875408 | $15.04900 |
2026-03-27 | $0.846071 | $0.970544 | $0.676106 | $0.834876 | $18.73414 |
2026-03-26 | -- | $0.970544 | $0.834705 | -- | -- |
2026-03-25 | $0.907063 | $0.970544 | $0.905855 | $0.917232 | $13.20570 |
2026-03-24 | $0.850207 | $0.970544 | $0.837925 | $0.906683 | $13.65057 |
2026-03-23 | $0.831203 | $0.970544 | $0.816487 | $0.850207 | $18.90686 |
2026-03-22 | -- | $0.970544 | $0.830852 | $0.831203 | $19.63294 |
2026-03-21 | $0.926863 | $0.970544 | $0.926863 | -- | -- |
2026-03-20 | -- | $0.926863 | $0.707896 | -- | -- |
2026-03-19 | $0.814269 | $0.816396 | $0.804146 | -- | -- |
2026-03-18 | -- | $0.914771 | $0.728043 | -- | -- |
2026-03-17 | $0.929539 | $0.970544 | $0.929554 | -- | -- |
2026-03-16 | -- | $0.970544 | $0.917803 | -- | -- |
2026-03-15 | $0.874947 | $0.948739 | $0.727974 | $0.948102 | $11.46441 |
2026-03-14 | -- | $0.970544 | $0.717863 | $0.874947 | $16.41962 |
2026-03-13 | $0.970543 | $0.970544 | $0.715024 | -- | -- |
2026-03-12 | $0.863337 | $0.970544 | $0.720539 | $0.970543 | $10.43420 |
2026-03-11 | $0.924099 | $0.970544 | $0.738771 | $0.863337 | $18.29572 |
2026-03-10 | -- | $0.970543 | $0.920887 | $0.924099 | $12.87441 |
2026-03-09 | -- | $0.676744 | $0.67597 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moremoney USD(MONEY)



