Moonvember($MVB)今天
$0.002264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002257 | $0.002326 | $0.002030 | $0.002305 | $2,434.709 |
2025-11-08 | $0.002144 | $0.003048 | $0.002136 | $0.002257 | $7,546.732 |
2025-11-07 | $0.002621 | $0.002623 | $0.002055 | $0.002138 | $3,058.411 |
2025-11-06 | $0.002609 | $0.002810 | $0.002421 | $0.002621 | $4,127.805 |
2025-11-05 | $0.002474 | $0.002757 | $0.002079 | $0.002609 | $7,141.401 |
2025-11-04 | $0.002448 | $0.002700 | $0.002378 | $0.002462 | $3,065.430 |
2025-11-03 | $0.002981 | $0.003238 | $0.002215 | $0.002448 | $14,283.11 |
2025-11-02 | $0.004020 | $0.003993 | $0.002915 | $0.002978 | $9,027.774 |
2025-11-01 | $0.003402 | $0.004248 | $0.003227 | $0.004021 | $11,627.61 |
2025-10-31 | $0.003366 | $0.003846 | $0.003165 | $0.003397 | $11,273.60 |
2025-10-30 | $0.004785 | $0.004831 | $0.003359 | $0.003413 | $41,302.57 |
2025-10-29 | $0.004419 | $0.004933 | $0.004188 | $0.004785 | $35,387.92 |
2025-10-28 | $0.005016 | $0.005165 | $0.004416 | $0.004517 | $6,924.239 |
2025-10-27 | $0.005362 | $0.005565 | $0.004926 | $0.005016 | $8,985.734 |
2025-10-26 | $0.005034 | $0.005411 | $0.004663 | $0.005362 | $10,301.08 |
2025-10-25 | $0.005630 | $0.006797 | $0.004869 | $0.005034 | $18,893.40 |
2025-10-24 | -- | $0.006691 | $0.005290 | $0.005630 | $47,906.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonvember($MVB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊