MoonDog AI(MDOGAI)今天
$0.000840
1年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000799 | $0.000881 | $0.000786 | $0.000843 | $2,972.461 |
2026-03-26 | $0.000841 | $0.000864 | $0.000794 | $0.000799 | $1,729.806 |
2026-03-25 | $0.000776 | $0.000854 | $0.000774 | $0.000841 | $2,919.230 |
2026-03-24 | $0.000800 | $0.000825 | $0.000772 | $0.000774 | $2,996.907 |
2026-03-23 | $0.000695 | $0.000809 | $0.000677 | $0.000800 | $3,747.880 |
2026-03-22 | $0.000724 | $0.000727 | $0.000685 | $0.000695 | $590.1784 |
2026-03-21 | $0.000598 | $0.000728 | $0.000594 | $0.000724 | $6,239.227 |
2026-03-20 | $0.000590 | $0.000605 | $0.000587 | $0.000598 | $81.20618 |
2026-03-19 | $0.000641 | $0.000638 | $0.000586 | $0.000590 | $1,106.630 |
2026-03-18 | $0.000678 | $0.000698 | $0.000639 | $0.000641 | $1,270.628 |
2026-03-17 | $0.000672 | $0.000701 | $0.000672 | $0.000678 | $254.1887 |
2026-03-16 | $0.000602 | $0.000677 | $0.000600 | $0.000671 | $694.4285 |
2026-03-15 | $0.000593 | $0.000611 | $0.000593 | $0.000602 | $343.8870 |
2026-03-14 | $0.000612 | $0.000611 | $0.000590 | $0.000593 | $625.6952 |
2026-03-13 | $0.000581 | $0.000623 | $0.000574 | $0.000612 | $505.0127 |
2026-03-12 | $0.000582 | $0.000592 | $0.000570 | $0.000581 | $432.4107 |
2026-03-11 | $0.000577 | $0.000594 | $0.000563 | $0.000583 | $632.3678 |
2026-03-10 | $0.000546 | $0.000579 | $0.000542 | $0.000577 | $998.4021 |
2026-03-09 | $0.000486 | $0.000549 | $0.000481 | $0.000546 | $2,165.131 |
2026-03-08 | $0.000397 | $0.000494 | $0.000396 | $0.000486 | $5,584.930 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MoonDog AI(MDOGAI)



