Moonbeam(GLMR)今天
$0.02399
1年前
$0.259318
2年前
$0.4872
3年前
$0.348744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.023044 | $0.02391 | $0.0229 | $0.02381 | $13,278.82 |
2025-12-26 | $0.023647 | $0.02396 | $0.02298 | $0.023020 | $2.645M |
2025-12-25 | $0.022740 | $0.023776 | $0.022823 | $0.0236 | $16,600.93 |
2025-12-24 | $0.0232 | $0.025113 | $0.022580 | $0.0228 | $10,892.51 |
2025-12-23 | $0.024027 | $0.02411 | $0.023 | $0.023231 | $2.016M |
2025-12-22 | $0.023596 | $0.024254 | $0.023348 | $0.02406 | $10,912.57 |
2025-12-21 | $0.023974 | $0.024612 | $0.023551 | $0.0237 | $9,758.309 |
2025-12-20 | $0.024059 | $0.02443 | $0.02381 | $0.02394 | $9,093.463 |
2025-12-19 | $0.024394 | $0.024337 | $0.022794 | $0.02412 | $12,745.61 |
2025-12-18 | $0.024213 | $0.02612 | $0.02349 | $0.0244 | $15,661.49 |
2025-12-17 | $0.026193 | $0.0262 | $0.0238 | $0.024167 | $4.403M |
2025-12-16 | $0.026579 | $0.0267 | $0.0254 | $0.0261 | $14,488.73 |
2025-12-15 | $0.029063 | $0.0297 | $0.0263 | $0.026449 | $6.263M |
2025-12-14 | $0.028467 | $0.032 | $0.0278 | $0.0289 | $22,684.82 |
2025-12-13 | $0.028475 | $0.0292 | $0.028 | $0.028415 | $3.538M |
2025-12-12 | $0.029757 | $0.0307 | $0.028 | $0.028273 | $4.694M |
2025-12-11 | $0.033010 | $0.0336 | $0.0292 | $0.029810 | $8.336M |
2025-12-10 | $0.034210 | $0.0363 | $0.0326 | $0.032915 | $13.085M |
2025-12-09 | $0.034727 | $0.0367 | $0.0333 | $0.034205 | $14.666M |
2025-12-08 | $0.0409 | $0.043 | $0.034 | $0.034720 | $53.417M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbeam(GLMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊