Moonbeam(GLMR)今天
$0.01053
1年前
$0.079668
2年前
$0.508597
3年前
$0.36306
4年前
$3.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010562 | $0.01068 | $0.01032 | $0.010530 | $1.320M |
2026-03-27 | $0.010757 | $0.01088 | $0.01052 | $0.010554 | $1.213M |
2026-03-26 | $0.011194 | $0.01129 | $0.01063 | $0.010710 | $1.313M |
2026-03-25 | $0.011245 | $0.01153 | $0.0111 | $0.011253 | $1.510M |
2026-03-24 | $0.011635 | $0.0116 | $0.0111 | $0.011275 | $1.470M |
2026-03-23 | $0.011142 | $0.0121 | $0.01084 | $0.01152 | $6,735.134 |
2026-03-22 | $0.011585 | $0.012 | $0.01093 | $0.011140 | $2.190M |
2026-03-21 | $0.011489 | $0.01163 | $0.01133 | $0.011526 | $1.531M |
2026-03-20 | $0.011511 | $0.0118 | $0.01139 | $0.011529 | $1.404M |
2026-03-19 | $0.011871 | $0.012 | $0.01139 | $0.011531 | $1.669M |
2026-03-18 | $0.012538 | $0.0126 | $0.01177 | $0.011861 | $1.689M |
2026-03-17 | $0.012440 | $0.01273 | $0.0122 | $0.012541 | $1.781M |
2026-03-16 | $0.012150 | $0.0126 | $0.01209 | $0.012417 | $1.463M |
2026-03-15 | $0.012274 | $0.01267 | $0.01207 | $0.012147 | $1.689M |
2026-03-14 | $0.012729 | $0.01263 | $0.01217 | $0.012236 | $1.428M |
2026-03-13 | $0.012226 | $0.0128 | $0.01208 | $0.012739 | $1.818M |
2026-03-12 | $0.012223 | $0.0136 | $0.01208 | $0.012213 | $3.017M |
2026-03-11 | $0.012230 | $0.0123 | $0.0118 | $0.012245 | $1.959M |
2026-03-10 | $0.012245 | $0.0124 | $0.012 | $0.012272 | $1.632M |
2026-03-09 | $0.011934 | $0.0125 | $0.0118 | $0.012273 | $1.697M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbeam(GLMR)



