Moon Roll Coin(MRC)今天
$0.000692
1年前
$0.001219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000718 | $0.000733 | $0.000692 | $0.000710 | $2,299.314 |
2026-03-27 | $0.000748 | $0.000750 | $0.000717 | $0.000718 | $2,136.440 |
2026-03-26 | $0.000775 | $0.000778 | $0.000747 | $0.000748 | $993.2677 |
2026-03-25 | $0.000763 | $0.000790 | $0.000745 | $0.000775 | $1,044.156 |
2026-03-24 | $0.000761 | $0.000779 | $0.000757 | $0.000763 | $487.6941 |
2026-03-23 | $0.000742 | $0.000766 | $0.000725 | $0.000761 | $864.0131 |
2026-03-22 | $0.000763 | $0.000765 | $0.000730 | $0.000732 | $831.7633 |
2026-03-21 | $0.000742 | $0.000765 | $0.000734 | $0.000763 | $1,047.061 |
2026-03-20 | $0.000715 | $0.000746 | $0.000711 | $0.000742 | $1,349.932 |
2026-03-19 | $0.000727 | $0.000744 | $0.000711 | $0.000715 | $1,489.907 |
2026-03-18 | $0.000758 | $0.000779 | $0.000724 | $0.000729 | $1,287.718 |
2026-03-17 | $0.000750 | $0.000768 | $0.000737 | $0.000757 | $559.6821 |
2026-03-16 | $0.000710 | $0.000754 | $0.000706 | $0.000747 | $1,383.468 |
2026-03-15 | $0.000698 | $0.000717 | $0.000698 | $0.000710 | $431.4229 |
2026-03-14 | $0.000721 | $0.000720 | $0.000696 | $0.000698 | $297.9670 |
2026-03-13 | $0.000694 | $0.000735 | $0.000678 | $0.000721 | $2,587.757 |
2026-03-12 | $0.000676 | $0.000702 | $0.000672 | $0.000694 | $1,030.704 |
2026-03-11 | $0.000667 | $0.000689 | $0.000654 | $0.000676 | $3,656.811 |
2026-03-10 | $0.000641 | $0.000669 | $0.000634 | $0.000667 | $1,902.127 |
2026-03-09 | $0.000617 | $0.000641 | $0.000605 | $0.000641 | $970.3572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Roll Coin(MRC)



