monkeyhaircut(MONK)今天
$0.000091
1年前
$0.000327
2年前
$0.006099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000097 | $0.000097 | $0.000091 | $0.000093 | $51,640.36 |
2026-03-27 | $0.000096 | $0.000097 | $0.000094 | $0.000097 | $52,328.99 |
2026-03-26 | $0.000101 | $0.000102 | $0.000093 | $0.000096 | $53,866.42 |
2026-03-25 | $0.000102 | $0.000102 | $0.000099 | $0.000101 | $53,238.80 |
2026-03-24 | $0.000102 | $0.000102 | $0.000099 | $0.000102 | $50,488.34 |
2026-03-23 | $0.000102 | $0.000102 | $0.000099 | $0.000099 | $54,247.46 |
2026-03-22 | $0.000102 | $0.000102 | $0.000098 | $0.000102 | $54,931.76 |
2026-03-21 | $0.000101 | $0.000102 | $0.000099 | $0.000100 | $51,269.42 |
2026-03-20 | $0.000101 | $0.000102 | $0.000099 | $0.000100 | $56,232.05 |
2026-03-19 | $0.000100 | $0.000102 | $0.000099 | $0.000101 | $56,267.48 |
2026-03-18 | $0.000101 | $0.000102 | $0.000099 | $0.000100 | $57,055.34 |
2026-03-17 | $0.000100 | $0.000102 | $0.000099 | $0.000101 | $52,121.73 |
2026-03-16 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $52,974.17 |
2026-03-15 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $58,397.63 |
2026-03-14 | $0.000102 | $0.000102 | $0.000099 | $0.000101 | $54,389.57 |
2026-03-13 | $0.000111 | $0.000111 | $0.000099 | $0.000100 | $55,133.01 |
2026-03-12 | $0.000096 | $0.000111 | $0.000094 | $0.000108 | $55,851.43 |
2026-03-11 | $0.000104 | $0.000104 | $0.000094 | $0.000097 | $50,649.20 |
2026-03-10 | $0.000094 | $0.000104 | $0.000094 | $0.000103 | $61,597.79 |
2026-03-09 | $0.000097 | $0.000097 | $0.000094 | $0.000094 | $51,703.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

monkeyhaircut(MONK)



