Monke Phone(MONKEPHONE)今天
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000061 | $0.000076 | $0.000056 | $0.000066 | $6,135.260 |
2025-11-07 | $0.000065 | $0.000075 | $0.000061 | $0.000061 | $8,489.467 |
2025-11-06 | $0.000045 | $0.000141 | $0.000040 | $0.000065 | $69,071.15 |
2025-11-05 | $0.000049 | $0.000049 | $0.000039 | $0.000045 | $4,582.641 |
2025-11-04 | $0.000064 | $0.000063 | $0.000046 | $0.000049 | $6,412.928 |
2025-11-03 | $0.000062 | $0.000065 | $0.000062 | $0.000063 | $758.2684 |
2025-11-02 | $0.000071 | $0.000077 | $0.000062 | $0.000062 | $5,270.016 |
2025-11-01 | $0.000069 | $0.000074 | $0.000069 | $0.000071 | $1,660.805 |
2025-10-31 | -- | $0.000077 | $0.000066 | -- | -- |
2025-10-30 | $0.000082 | $0.000085 | $0.000074 | $0.000075 | $5,605.333 |
2025-10-29 | $0.000087 | $0.000097 | $0.000081 | $0.000082 | $5,870.875 |
2025-10-28 | $0.000087 | $0.000090 | $0.000084 | $0.000087 | $2,746.558 |
2025-10-27 | $0.000086 | $0.000114 | $0.000086 | $0.000087 | $10,197.22 |
2025-10-26 | $0.000098 | $0.000099 | $0.000083 | $0.000086 | $3,647.351 |
2025-10-25 | $0.000079 | $0.000102 | $0.000075 | $0.000098 | $9,225.934 |
2025-10-24 | $0.000073 | $0.000093 | $0.000071 | $0.000079 | $13,517.32 |
2025-10-23 | $0.000083 | $0.000086 | $0.000073 | $0.000074 | $5,471.398 |
2025-10-22 | $0.000103 | $0.000104 | $0.000077 | $0.000083 | $14,553.85 |
2025-10-21 | $0.000105 | $0.000141 | $0.000077 | $0.000103 | $15,818.30 |
2025-10-20 | $0.000110 | $0.000112 | $0.000095 | $0.000105 | $2,310.507 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monke Phone(MONKEPHONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊