MonbaseCoin(MBC)今天
$0.056478
1年前
$0.041888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.058130 | $0.058837 | $0.056471 | $0.056738 | $107.378K |
2026-03-27 | $0.056918 | $0.058246 | $0.056292 | $0.057994 | $104.410K |
2026-03-26 | $0.057695 | $0.058298 | $0.056646 | $0.056918 | $96,734.48 |
2026-03-25 | $0.060177 | $0.060381 | $0.056885 | $0.057767 | $110.248K |
2026-03-24 | $0.060285 | $0.061405 | $0.059101 | $0.060177 | $110.755K |
2026-03-23 | $0.060294 | $0.061773 | $0.059607 | $0.060285 | $98,777.59 |
2026-03-22 | $0.058726 | $0.060313 | $0.05853 | $0.060294 | $101.270K |
2026-03-21 | $0.063093 | $0.064298 | $0.058559 | $0.058806 | $119.134K |
2026-03-20 | $0.065359 | $0.066229 | $0.062951 | $0.063093 | $108.214K |
2026-03-19 | $0.066325 | $0.067374 | $0.065208 | $0.065659 | $104.689K |
2026-03-18 | $0.066124 | $0.06802 | $0.065116 | $0.066325 | $102.000K |
2026-03-17 | $0.067451 | $0.06819 | $0.065334 | $0.066137 | $100.819K |
2026-03-16 | $0.070748 | $0.07054 | $0.066499 | $0.067510 | $103.187K |
2026-03-15 | $0.067924 | $0.070811 | $0.065108 | $0.070748 | $110.879K |
2026-03-14 | $0.070286 | $0.071387 | $0.067925 | $0.068035 | $102.455K |
2026-03-13 | $0.073242 | $0.073265 | $0.070013 | $0.070322 | $103.879K |
2026-03-12 | $0.073361 | $0.073468 | $0.072741 | $0.072892 | $103.107K |
2026-03-11 | $0.073599 | $0.073849 | $0.072794 | $0.073389 | $92,948.92 |
2026-03-10 | $0.073936 | $0.074497 | $0.072854 | $0.073599 | $109.749K |
2026-03-09 | $0.073606 | $0.074762 | $0.073682 | $0.074024 | $101.669K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MonbaseCoin(MBC)



