MonbaseCoin(MBC)今天
$0.049902
1年前
$0.068132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.050226 | $0.051976 | $0.049454 | $0.049683 | $50,756.31 |
2026-05-13 | $0.052598 | $0.052994 | $0.049856 | $0.050989 | $57,982.61 |
2026-05-12 | $0.054209 | $0.054659 | $0.052587 | $0.052618 | $52,231.12 |
2026-05-11 | $0.054468 | $0.054980 | $0.053221 | $0.054187 | $50,662.22 |
2026-05-10 | $0.054992 | $0.055070 | $0.054328 | $0.054417 | $46,671.93 |
2026-05-09 | $0.055123 | $0.055339 | $0.054671 | $0.054992 | $48,131.92 |
2026-05-08 | $0.054596 | $0.055258 | $0.054288 | $0.055162 | $60,758.75 |
2026-05-07 | $0.054913 | $0.055121 | $0.05429 | $0.054622 | $50,024.74 |
2026-05-06 | $0.055404 | $0.055445 | $0.054402 | $0.054821 | $49,034.39 |
2026-05-05 | $0.054348 | $0.055517 | $0.054351 | $0.055344 | $45,641.11 |
2026-05-04 | $0.054626 | $0.055226 | $0.054185 | $0.054408 | $52,126.13 |
2026-05-03 | $0.055057 | $0.055157 | $0.054575 | $0.054626 | $48,884.42 |
2026-05-02 | $0.055569 | $0.05564 | $0.054847 | $0.055068 | $46,237.96 |
2026-05-01 | $0.054982 | $0.055765 | $0.054592 | $0.055569 | $46,364.12 |
2026-04-30 | -- | $0.056529 | $0.054409 | -- | -- |
2026-04-29 | -- | $0.056529 | $0.054409 | -- | -- |
2026-04-28 | $0.054845 | $0.056089 | $0.054576 | $0.055988 | $54,493.44 |
2026-04-27 | $0.054268 | $0.054968 | $0.054124 | $0.054845 | $47,743.53 |
2026-04-26 | $0.055136 | $0.055518 | $0.054025 | $0.054268 | $48,590.51 |
2026-04-25 | $0.053590 | $0.055195 | $0.053498 | $0.055107 | $50,744.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MonbaseCoin(MBC)



