MoltID(MOLTID)今天
$0.000458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000470 | $0.000518 | $0.000431 | $0.000468 | $13,077.48 |
2026-03-27 | $0.000507 | $0.000533 | $0.000434 | $0.000469 | $5,913.913 |
2026-03-26 | $0.000559 | $0.000565 | $0.000495 | $0.000507 | $10,037.13 |
2026-03-25 | $0.000599 | $0.000598 | $0.000551 | $0.000561 | $7,651.226 |
2026-03-24 | $0.000566 | $0.000656 | $0.000539 | $0.000599 | $17,183.99 |
2026-03-23 | $0.000516 | $0.000630 | $0.000528 | $0.000566 | $11,435.85 |
2026-03-22 | $0.000559 | $0.000562 | $0.000482 | $0.000528 | $9,239.005 |
2026-03-21 | $0.000530 | $0.000577 | $0.000514 | $0.000559 | $11,647.30 |
2026-03-20 | $0.000474 | $0.000543 | $0.000448 | $0.000530 | $10,265.31 |
2026-03-19 | $0.000524 | $0.000649 | $0.000473 | $0.000475 | $14,451.81 |
2026-03-18 | $0.000672 | $0.000727 | $0.000501 | $0.000524 | $35,883.14 |
2026-03-17 | $0.000525 | $0.000675 | $0.000507 | $0.000672 | $17,454.87 |
2026-03-16 | $0.000499 | $0.000575 | $0.000463 | $0.000525 | $10,198.85 |
2026-03-15 | $0.000471 | $0.000518 | $0.000467 | $0.000499 | $3,824.977 |
2026-03-14 | $0.000574 | $0.000565 | $0.000441 | $0.000471 | $18,610.46 |
2026-03-13 | $0.000571 | $0.000659 | $0.000510 | $0.000574 | $18,136.82 |
2026-03-12 | $0.000643 | $0.000688 | $0.000454 | $0.000574 | $40,523.15 |
2026-03-11 | $0.000759 | $0.000968 | $0.000643 | $0.000643 | $47,197.71 |
2026-03-10 | $0.000670 | $0.000952 | $0.000657 | $0.000768 | $80,650.91 |
2026-03-09 | $0.000724 | $0.000768 | $0.000670 | $0.000670 | $18,122.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MoltID(MOLTID)



