Modern Stoic [OLD](STOIC)今天
$0.000034
![Modern Stoic [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_modern-stoic.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.000035 | $0.000034 | -- | -- |
2025-11-07 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $55.78145 |
2025-11-06 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $61.25238 |
2025-11-05 | $0.000036 | $0.000035 | $0.000032 | $0.000035 | $105.6871 |
2025-11-04 | $0.000037 | $0.000037 | $0.000034 | $0.000036 | $31.32598 |
2025-11-03 | $0.000041 | $0.000041 | $0.000036 | $0.000037 | $61.41418 |
2025-11-02 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $84.89319 |
2025-11-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $23.40185 |
2025-10-31 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $60.92175 |
2025-10-30 | $0.000048 | $0.000048 | $0.000041 | $0.000041 | $1,003.659 |
2025-10-29 | $0.000054 | $0.000054 | $0.000047 | $0.000048 | $2,091.973 |
2025-10-28 | $0.000044 | $0.000057 | $0.000044 | $0.000054 | $10,334.84 |
2025-10-27 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $29.13851 |
2025-10-26 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $297.6078 |
2025-10-25 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $165.7701 |
2025-10-24 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $207.3046 |
2025-10-23 | $0.000042 | $0.000043 | $0.000040 | $0.000043 | $21.54042 |
2025-10-22 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $80.84193 |
2025-10-21 | $0.000043 | $0.000044 | $0.000041 | $0.000044 | $81.81200 |
2025-10-20 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $345.9869 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Modern Stoic [OLD](STOIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊