小股东 (Minor Shareholder)(小股东)今天
$0.000060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000151 | $0.00006 | $0.00006 | $0.000145 | $30,235.60 |
2026-03-27 | $0.000128 | $0.00006 | $0.00006 | $0.000151 | $93,616.86 |
2026-03-26 | $0.000110 | $0.00006 | $0.00006 | $0.000127 | $52,637.80 |
2026-03-25 | $0.000065 | $0.00006 | $0.00006 | $0.000110 | $97,651.17 |
2026-03-24 | $0.000092 | $0.00006 | $0.00006 | $0.000064 | $43,284.61 |
2026-03-23 | $0.000069 | $0.00006 | $0.00006 | $0.000092 | $86,248.43 |
2026-03-22 | $0.000052 | $0.00006 | $0.00006 | $0.000069 | $73,690.69 |
2026-03-21 | $0.000055 | $0.00006 | $0.00006 | $0.000054 | $15,349.56 |
2026-03-20 | $0.000045 | $0.00006 | $0.00006 | $0.000054 | $35,626.33 |
2026-03-19 | $0.000050 | $0.00006 | $0.00006 | $0.000045 | $23,360.94 |
2026-03-18 | $0.000055 | $0.00006 | $0.00006 | $0.000050 | $13,565.38 |
2026-03-17 | $0.000057 | $0.00006 | $0.00006 | $0.000056 | $17,284.62 |
2026-03-16 | $0.000055 | $0.00006 | $0.00006 | $0.000057 | $22,023.63 |
2026-03-15 | $0.000069 | $0.00006 | $0.00006 | $0.000055 | $20,694.25 |
2026-03-14 | $0.000077 | $0.00006 | $0.00006 | $0.000069 | $20,946.66 |
2026-03-13 | $0.000078 | $0.00006 | $0.00006 | $0.000077 | $18,666.33 |
2026-03-12 | $0.000060 | $0.00006 | $0.00006 | $0.000079 | $37,110.71 |
2026-03-11 | $0.000076 | $0.00006 | $0.00006 | $0.000076 | $18,979.67 |
2026-03-10 | $0.000083 | $0.00006 | $0.00005 | $0.000060 | -- |
2026-03-09 | $0.000077 | $0.00008 | $0.00005 | $0.000081 | $30,204.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

小股东 (Minor Shareholder)(小股东)



