Mind Network(FHE)今天
$0.03597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.031567 | $0.03702 | $0.03143 | $0.035547 | $6.012M |
2025-11-06 | $0.036962 | $0.03716 | $0.03123 | $0.031754 | $5.986M |
2025-11-05 | $0.037070 | $0.0383 | $0.03346 | $0.037294 | $10.256M |
2025-11-04 | $0.031040 | $0.03888 | $0.03082 | $0.037040 | $10.213M |
2025-11-03 | $0.034094 | $0.03506 | $0.0302 | $0.030840 | $4.573M |
2025-11-02 | $0.035166 | $0.03612 | $0.03358 | $0.034081 | $3.220M |
2025-11-01 | $0.034069 | $0.03558 | $0.03324 | $0.035072 | $3.168M |
2025-10-31 | $0.034250 | $0.03515 | $0.03225 | $0.034069 | $5.561M |
2025-10-30 | $0.037512 | $0.03881 | $0.03351 | $0.034082 | $6.023M |
2025-10-29 | $0.041423 | $0.04153 | $0.03654 | $0.037608 | $3.812M |
2025-10-28 | $0.039764 | $0.04304 | $0.04023 | $0.041423 | $4.954M |
2025-10-27 | $0.042085 | $0.04516 | $0.039 | $0.039713 | $5.743M |
2025-10-26 | $0.040789 | $0.04367 | $0.04037 | $0.042238 | $4.624M |
2025-10-25 | $0.038383 | $0.04308 | $0.03698 | $0.041026 | $4.789M |
2025-10-24 | $0.037078 | $0.03946 | $0.03559 | $0.038275 | $5.677M |
2025-10-23 | $0.037664 | $0.03847 | $0.03391 | $0.037078 | $6.201M |
2025-10-22 | $0.035374 | $0.0387 | $0.03351 | $0.037613 | $10.227M |
2025-10-21 | $0.036067 | $0.03788 | $0.03274 | $0.035607 | $8.708M |
2025-10-20 | $0.035864 | $0.03755 | $0.03355 | $0.036006 | $7.856M |
2025-10-19 | $0.038242 | $0.04012 | $0.035 | $0.035910 | $7.444M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊