MINATIVERSE(MNTC)今天
$0.936
1年前
$0.629151
2年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.215809 | $0.93 | $0.93 | $0.169462 | $2,657.027 |
2026-03-27 | $0.190352 | $0.93 | $0.93 | $0.215804 | $8,386.151 |
2026-03-26 | $0.201963 | $0.93 | $0.93 | $0.190348 | $5,766.179 |
2026-03-25 | $0.196645 | $0.93 | $0.93 | $0.201962 | $4,180.299 |
2026-03-24 | $0.226216 | $0.93 | $0.93 | $0.196645 | $25,242.79 |
2026-03-23 | $0.270898 | $0.93 | $0.93 | $0.226216 | $85,999.09 |
2026-03-22 | $0.245677 | $0.93 | $0.93 | $0.270898 | $10,080.04 |
2026-03-21 | $0.257358 | $0.93 | $0.93 | $0.245677 | $3,038.436 |
2026-03-20 | $0.246196 | $0.93 | $0.93 | $0.257358 | $6,840.856 |
2026-03-19 | $0.258368 | $0.93 | $0.93 | $0.246194 | $2,876.100 |
2026-03-18 | $0.257586 | $0.93 | $0.93 | $0.258380 | $163.979K |
2026-03-17 | $0.268421 | $0.93 | $0.93 | $0.257586 | $9,955.716 |
2026-03-16 | $0.339092 | $0.93 | $0.93 | $0.268421 | $65,788.44 |
2026-03-15 | $0.286197 | $0.93 | $0.93 | $0.313111 | $86,560.07 |
2026-03-14 | $0.326711 | $0.93 | $0.93 | $0.286197 | $7,594.468 |
2026-03-13 | $0.241937 | $0.93 | $0.93 | $0.326711 | $50,988.07 |
2026-03-12 | $0.215685 | $0.93 | $0.93 | $0.241937 | $154.949K |
2026-03-11 | $0.231346 | $0.93 | $0.93 | $0.215686 | $66,421.52 |
2026-03-10 | $0.225057 | $0.93 | $0.93 | $0.231346 | $2,514.227 |
2026-03-09 | $0.234081 | $0.93 | $0.93 | $0.225057 | $3,462.605 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINATIVERSE(MNTC)



