MAI(MIMATIC)今天
$0.985849
1年前
$0.997004
2年前
$0.995225
3年前
$0.997151
4年前
$1.019
5年前
$1.046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.985778 | $0.987693 | $0.984910 | $0.985305 | $8,040.886 |
2026-05-11 | $0.987222 | $0.987351 | $0.985267 | $0.986543 | $19,895.89 |
2026-05-10 | $0.986930 | $0.987485 | $0.985441 | $0.987225 | $11,063.43 |
2026-05-09 | $0.985621 | $0.987144 | $0.985231 | $0.986875 | $13,012.23 |
2026-05-08 | $0.985198 | $0.986848 | $0.984665 | $0.986281 | $30,645.87 |
2026-05-07 | $0.986217 | $0.986784 | $0.984858 | $0.985174 | $7,020.307 |
2026-05-06 | $0.986344 | $0.987411 | $0.984851 | $0.986288 | $5,082.010 |
2026-05-05 | $0.985621 | $0.987749 | $0.984491 | $0.986335 | $4,464.557 |
2026-05-04 | $0.987703 | $0.988069 | $0.984814 | $0.985621 | $14,191.91 |
2026-05-03 | $0.990147 | $0.990278 | $0.98687 | $0.987804 | $10,936.26 |
2026-05-02 | $0.989883 | $0.990391 | $0.989497 | $0.989997 | $1,139.960 |
2026-05-01 | $0.989122 | $0.990079 | $0.988793 | $0.989906 | $6,052.995 |
2026-04-30 | -- | $0.989949 | $0.988879 | -- | -- |
2026-04-29 | -- | $0.989949 | $0.988879 | -- | -- |
2026-04-28 | $0.988652 | $0.991074 | $0.988399 | $0.989233 | $8,076.341 |
2026-04-27 | $0.989408 | $0.990695 | $0.988563 | $0.988695 | $14,006.47 |
2026-04-26 | $0.989078 | $0.989937 | $0.988751 | $0.989404 | $2,847.414 |
2026-04-25 | $0.989274 | $0.990217 | $0.988898 | $0.989092 | $9,488.922 |
2026-04-24 | $0.987058 | $0.989673 | $0.985015 | $0.989491 | $29,927.59 |
2026-04-23 | $0.990949 | $0.992893 | $0.98672 | $0.987011 | $69,421.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAI(MIMATIC)



