MAI(MIMATIC)今天
$0.99939
1年前
$0.997983
2年前
$0.76291
3年前
$0.983627
4年前
$0.991417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.999467 | $1.000220 | $0.998711 | $1.000091 | $6,537.770 |
2025-11-08 | $0.998946 | $1.000681 | $0.999158 | $0.999469 | $5,281.929 |
2025-11-07 | $0.997736 | $1.000056 | $0.997481 | $0.999018 | $16,306.12 |
2025-11-06 | $0.998761 | $0.999430 | $0.997736 | $0.998459 | $17,361.25 |
2025-11-05 | $0.998237 | $1.000321 | $0.997681 | $0.998761 | $63,171.04 |
2025-11-04 | $0.997391 | $0.999581 | $0.997308 | $0.998446 | $32,389.35 |
2025-11-03 | $0.998381 | $0.998763 | $0.997352 | $0.997449 | $20,394.93 |
2025-11-02 | $0.999045 | $0.999569 | $0.989683 | $0.998382 | $7,646.665 |
2025-11-01 | $0.994665 | $1.001224 | $0.998453 | $0.999113 | $39,722.53 |
2025-10-31 | $0.997839 | $1.000949 | $0.994474 | $0.994665 | $42,906.64 |
2025-10-30 | $0.996983 | $0.999392 | $0.996090 | $0.997839 | $18,431.60 |
2025-10-29 | $0.998013 | $0.998581 | $0.996515 | $0.996980 | $24,919.06 |
2025-10-28 | $0.998151 | $0.998875 | $0.997328 | $0.998013 | $6,514.309 |
2025-10-27 | $0.998237 | $0.999205 | $0.997927 | $0.998093 | $6,912.955 |
2025-10-26 | $0.997088 | $0.998412 | $0.996537 | $0.998239 | $5,954.122 |
2025-10-25 | $0.997178 | $0.998015 | $0.996842 | $0.997303 | $7,377.756 |
2025-10-24 | $0.997080 | $0.997781 | $0.995170 | $0.997122 | $23,443.76 |
2025-10-23 | $0.994948 | $0.997384 | $0.993811 | $0.997080 | $17,708.04 |
2025-10-22 | $0.996454 | $0.996287 | $0.994121 | $0.994968 | $10,834.63 |
2025-10-21 | $0.996148 | $0.99687 | $0.994602 | $0.996354 | $13,618.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAI(MIMATIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊