MEVerse(MEV)今天
$0.003001
1年前
$0.002913
2年前
$0.008701
3年前
$0.009300
4年前
$0.022899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002971 | $0.003025 | $0.002933 | $0.002996 | $122.782K |
2026-03-26 | $0.003094 | $0.003101 | $0.002940 | $0.002970 | $199.927K |
2026-03-25 | $0.003102 | $0.003114 | $0.003036 | $0.003114 | $125.154K |
2026-03-24 | $0.003023 | $0.003102 | $0.002949 | $0.003097 | $162.705K |
2026-03-23 | $0.003052 | $0.003120 | $0.002976 | $0.003023 | $133.777K |
2026-03-22 | $0.003109 | $0.003116 | $0.003052 | $0.003083 | $80,286.42 |
2026-03-21 | $0.003143 | $0.003138 | $0.003078 | $0.003109 | $52,644.27 |
2026-03-20 | $0.003113 | $0.003174 | $0.003087 | $0.003142 | $131.334K |
2026-03-19 | $0.003142 | $0.003151 | $0.003093 | $0.003119 | $68,184.86 |
2026-03-18 | $0.003179 | $0.003246 | $0.003107 | $0.003142 | $131.522K |
2026-03-17 | $0.003139 | $0.003242 | $0.003135 | $0.003179 | $326.357K |
2026-03-16 | $0.003099 | $0.003164 | $0.003092 | $0.003139 | $125.472K |
2026-03-15 | $0.003077 | $0.003139 | $0.003060 | $0.003099 | $110.454K |
2026-03-14 | $0.003089 | $0.003151 | $0.003069 | $0.003084 | $119.290K |
2026-03-13 | $0.003085 | $0.003218 | $0.003072 | $0.003092 | $238.682K |
2026-03-12 | $0.003135 | $0.003180 | $0.003056 | $0.003093 | $191.159K |
2026-03-11 | $0.003191 | $0.003191 | $0.003123 | $0.003135 | $68,273.70 |
2026-03-10 | $0.003155 | $0.003242 | $0.003094 | $0.003191 | $107.282K |
2026-03-09 | $0.003185 | $0.003175 | $0.003061 | $0.003155 | $96,105.92 |
2026-03-08 | $0.003186 | $0.003201 | $0.003110 | $0.003185 | $105.286K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEVerse(MEV)



