Metronome Synth USD(MSUSD)今天
$0.995349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.996236 | $0.996468 | $0.994674 | $0.995132 | $3.198M |
2026-05-11 | $0.996121 | $0.997059 | $0.994964 | $0.996029 | $3.106M |
2026-05-10 | $0.995266 | $0.996201 | $0.995049 | $0.996121 | $652.381K |
2026-05-09 | $0.995539 | $0.996438 | $0.994606 | $0.995268 | $1.089M |
2026-05-08 | $0.995116 | $0.996583 | $0.994328 | $0.995900 | $2.011M |
2026-05-07 | $0.995398 | $0.996306 | $0.994958 | $0.995116 | $1.031M |
2026-05-06 | $0.995255 | $0.996528 | $0.994938 | $0.995911 | $2.487M |
2026-05-05 | $0.995156 | $0.997431 | $0.993631 | $0.995185 | $1.024M |
2026-05-04 | $0.995967 | $0.996689 | $0.994907 | $0.994907 | $4.683M |
2026-05-03 | $0.996307 | $0.996684 | $0.994308 | $0.995604 | $2.006M |
2026-05-02 | $0.995572 | $0.996431 | $0.995398 | $0.996347 | $1.337M |
2026-05-01 | $0.996288 | $0.99652 | $0.995313 | $0.995611 | $985.458K |
2026-04-30 | -- | $0.997629 | $0.995364 | -- | -- |
2026-04-29 | -- | $0.997629 | $0.995364 | -- | -- |
2026-04-28 | $0.995701 | $0.997629 | $0.995205 | $0.996197 | $573.146K |
2026-04-27 | $0.996409 | $0.997362 | $0.994963 | $0.995723 | $2.680M |
2026-04-26 | $0.996771 | $0.99697 | $0.995892 | $0.996238 | $1.235M |
2026-04-25 | $0.996879 | $0.997004 | $0.9957 | $0.996710 | $551.942K |
2026-04-24 | $0.996166 | $0.99718 | $0.995449 | $0.996790 | $2.062M |
2026-04-23 | $0.996460 | $0.997185 | $0.995072 | $0.995828 | $3.231M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metronome Synth USD(MSUSD)



