Metronome Synth USD(MSUSD)今天
$0.994199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.994395 | $0.995324 | $0.986722 | $0.993362 | $212.754K |
2025-12-26 | $0.994655 | $0.998072 | $0.985316 | $0.994412 | $2.194M |
2025-12-25 | $0.993836 | $0.996123 | $0.991493 | $0.994705 | $579.630K |
2025-12-24 | $0.992952 | $0.997797 | $0.986576 | $0.993938 | $919.224K |
2025-12-23 | $0.994439 | $0.997520 | $0.992439 | $0.992952 | $871.195K |
2025-12-22 | $0.993563 | $0.995214 | $0.992371 | $0.994439 | $4.786M |
2025-12-21 | $0.993717 | $0.993952 | $0.992286 | $0.993563 | $624.640K |
2025-12-20 | $0.993388 | $0.993956 | $0.992372 | $0.993606 | $591.366K |
2025-12-19 | $0.993141 | $0.994849 | $0.992429 | $0.992771 | $11.694M |
2025-12-18 | $0.992061 | $0.994670 | $0.991367 | $0.993083 | $5.795M |
2025-12-17 | $0.993684 | $0.994058 | $0.990077 | $0.992072 | $8.081M |
2025-12-16 | $0.993292 | $0.994862 | $0.992269 | $0.993684 | $5.783M |
2025-12-15 | $0.993332 | $0.995011 | $0.991306 | $0.993397 | $7.366M |
2025-12-14 | $0.994145 | $0.995737 | $0.991604 | $0.993332 | $1.732M |
2025-12-13 | $0.993163 | $1.001 | $0.98843 | $0.994145 | $262.092K |
2025-12-12 | $0.992970 | $0.994322 | $0.99207 | $0.993076 | $3.061M |
2025-12-11 | $0.993921 | $0.995168 | $0.991642 | $0.992981 | $33.262M |
2025-12-10 | $0.995626 | $0.995636 | $0.99271 | $0.993523 | $1.474M |
2025-12-09 | $0.993922 | $0.995626 | $0.992618 | $0.995526 | $5.327M |
2025-12-08 | $0.992756 | $0.994659 | $0.992294 | $0.993921 | $2.779M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metronome Synth USD(MSUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊