Metacraft(MCT)今天
$0.087292
1年前
$0.497491
2年前
$0.869371
3年前
$0.48805
4年前
$0.052621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.086575 | $0.087753 | $0.082724 | $0.087517 | $6,131.349 |
2026-03-27 | $0.090451 | $0.09041 | $0.086147 | $0.086575 | $5,993.753 |
2026-03-26 | $0.092829 | $0.093578 | $0.089844 | $0.090451 | $5,989.172 |
2026-03-25 | $0.091746 | $0.094054 | $0.090309 | $0.092829 | $6,490.753 |
2026-03-24 | $0.092060 | $0.093495 | $0.091223 | $0.091746 | $5,882.479 |
2026-03-23 | $0.090155 | $0.094267 | $0.088477 | $0.092060 | $6,123.376 |
2026-03-22 | $0.092645 | $0.092523 | $0.08964 | $0.090155 | $6,156.589 |
2026-03-21 | $0.091388 | $0.093311 | $0.091037 | $0.092645 | $5,956.466 |
2026-03-20 | $0.090962 | $0.093535 | $0.090891 | $0.091388 | $6,040.501 |
2026-03-19 | $0.093357 | $0.093653 | $0.090693 | $0.090962 | $6,053.868 |
2026-03-18 | $0.096411 | $0.097605 | $0.092943 | $0.093357 | $6,024.584 |
2026-03-17 | $0.095545 | $0.103044 | $0.095443 | $0.096411 | $6,464.293 |
2026-03-16 | $0.092878 | $0.096956 | $0.09268 | $0.095222 | $7,682.519 |
2026-03-15 | $0.091862 | $0.101374 | $0.091391 | $0.092878 | $17,834.12 |
2026-03-14 | $0.093315 | $0.095394 | $0.091686 | $0.091862 | $6,162.013 |
2026-03-13 | $0.091503 | $0.096369 | $0.090976 | $0.093315 | $7,136.715 |
2026-03-12 | $0.091198 | $0.116021 | $0.090092 | $0.091503 | $13,622.43 |
2026-03-11 | $0.092706 | $0.093065 | $0.089907 | $0.091367 | $7,424.257 |
2026-03-10 | $0.089786 | $0.093139 | $0.088411 | $0.092706 | $8,012.559 |
2026-03-09 | $0.087549 | $0.090296 | $0.085909 | $0.089786 | $6,160.779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacraft(MCT)



