MemeGames AI(MGAMES)今天
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000100 | $0.000103 | $0.000094 | $0.000094 | $937.0923 |
2025-11-07 | $0.000100 | $0.000102 | $0.000097 | $0.000100 | $270.4232 |
2025-11-06 | $0.000105 | $0.000107 | $0.000100 | $0.000100 | $263.7923 |
2025-11-05 | $0.000112 | $0.000112 | $0.000096 | $0.000105 | $692.0091 |
2025-11-04 | $0.000119 | $0.000121 | $0.000112 | $0.000112 | $431.3835 |
2025-11-03 | $0.000130 | $0.000131 | $0.000118 | $0.000119 | $564.9413 |
2025-11-02 | $0.000134 | $0.000134 | $0.000129 | $0.000130 | $553.7206 |
2025-11-01 | $0.000139 | $0.000139 | $0.000131 | $0.000134 | $1,202.801 |
2025-10-31 | $0.000130 | $0.000142 | $0.000124 | $0.000139 | $2,414.761 |
2025-10-30 | $0.000140 | $0.000142 | $0.000130 | $0.000130 | $565.2097 |
2025-10-29 | $0.000145 | $0.000146 | $0.000138 | $0.000140 | $1,024.605 |
2025-10-28 | -- | $0.000154 | $0.000144 | -- | -- |
2025-10-27 | $0.000143 | $0.000152 | $0.000142 | $0.000149 | $543.8717 |
2025-10-26 | $0.000137 | $0.000144 | $0.000136 | $0.000143 | $378.9589 |
2025-10-25 | $0.000135 | $0.000138 | $0.000134 | $0.000136 | $175.4563 |
2025-10-24 | $0.000150 | $0.000154 | $0.000135 | $0.000135 | $1,771.464 |
2025-10-23 | $0.000163 | $0.000164 | $0.000148 | $0.000150 | $1,637.941 |
2025-10-22 | $0.000196 | $0.000197 | $0.000161 | $0.000163 | $2,197.151 |
2025-10-21 | $0.000220 | $0.000215 | $0.000185 | $0.000196 | $2,543.919 |
2025-10-20 | $0.000251 | $0.000254 | $0.000212 | $0.000219 | $3,390.608 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MemeGames AI(MGAMES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊