MCOIN(MCOIN)今天
$0.037515
1年前
$0.101876
2年前
$0.756198
3年前
$1.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.037559 | $0.037682 | $0.036847 | $0.037582 | $270.913K |
2026-03-27 | $0.039191 | $0.039659 | $0.037033 | $0.037502 | $257.438K |
2026-03-26 | $0.040235 | $0.040576 | $0.039118 | $0.039160 | $267.211K |
2026-03-25 | $0.040609 | $0.040747 | $0.039631 | $0.040206 | $275.659K |
2026-03-24 | $0.042336 | $0.042798 | $0.040435 | $0.040540 | $276.560K |
2026-03-23 | $0.041035 | $0.043015 | $0.040508 | $0.042310 | $255.024K |
2026-03-22 | $0.041343 | $0.041505 | $0.040515 | $0.041052 | $295.565K |
2026-03-21 | $0.040832 | $0.041736 | $0.040583 | $0.041356 | $264.279K |
2026-03-20 | $0.040119 | $0.041636 | $0.040114 | $0.040814 | $272.045K |
2026-03-19 | $0.041754 | $0.042091 | $0.040024 | $0.040119 | $203.769K |
2026-03-18 | $0.043266 | $0.043690 | $0.041690 | $0.041933 | $269.345K |
2026-03-17 | $0.044273 | $0.045360 | $0.043236 | $0.043236 | $254.051K |
2026-03-16 | $0.045404 | $0.046341 | $0.044154 | $0.044205 | $275.350K |
2026-03-15 | $0.045716 | $0.046381 | $0.045303 | $0.045377 | $291.214K |
2026-03-14 | $0.046658 | $0.046554 | $0.045601 | $0.045718 | $276.766K |
2026-03-13 | $0.046019 | $0.047685 | $0.045396 | $0.046586 | $250.345K |
2026-03-12 | $0.045809 | $0.046443 | $0.045339 | $0.045961 | $179.609K |
2026-03-11 | $0.046320 | $0.046632 | $0.045177 | $0.045947 | $265.370K |
2026-03-10 | $0.045484 | $0.046592 | $0.045132 | $0.046592 | $178.795K |
2026-03-09 | $0.044790 | $0.045794 | $0.043597 | $0.045505 | $256.307K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCOIN(MCOIN)



