MCOIN(MCOIN)今天
$0.060525
1年前
$0.249855
2年前
$2.19
3年前
$0.747101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.060065 | $0.061849 | $0.059906 | $0.060697 | $340.593K |
2025-11-07 | $0.060624 | $0.060944 | $0.059303 | $0.059995 | $322.784K |
2025-11-06 | $0.061390 | $0.062180 | $0.059934 | $0.060740 | $353.307K |
2025-11-05 | $0.062025 | $0.061585 | $0.058891 | $0.061513 | $231.246K |
2025-11-04 | $0.064096 | $0.064193 | $0.061639 | $0.061759 | $277.434K |
2025-11-03 | $0.068455 | $0.068398 | $0.063434 | $0.064097 | $173.563K |
2025-11-02 | $0.063699 | $0.071799 | $0.063284 | $0.068699 | $199.462K |
2025-11-01 | $0.063538 | $0.064187 | $0.062961 | $0.063788 | $301.975K |
2025-10-31 | $0.064237 | $0.064512 | $0.061742 | $0.063538 | $264.148K |
2025-10-30 | $0.067016 | $0.066694 | $0.064138 | $0.064369 | $304.451K |
2025-10-29 | $0.069890 | $0.070256 | $0.066327 | $0.066559 | $308.948K |
2025-10-28 | $0.070173 | $0.070494 | $0.069227 | $0.069890 | $166.890K |
2025-10-27 | $0.069673 | $0.070623 | $0.069071 | $0.070155 | $179.896K |
2025-10-26 | $0.069851 | $0.071537 | $0.069432 | $0.069687 | $349.780K |
2025-10-25 | $0.071183 | $0.071307 | $0.069818 | $0.069891 | $300.409K |
2025-10-24 | $0.071141 | $0.072099 | $0.070826 | $0.071154 | $332.933K |
2025-10-23 | $0.070274 | $0.071229 | $0.069056 | $0.071141 | $270.368K |
2025-10-22 | $0.075278 | $0.075836 | $0.069469 | $0.070205 | $295.857K |
2025-10-21 | $0.074321 | $0.075812 | $0.071456 | $0.075599 | $309.085K |
2025-10-20 | $0.072050 | $0.074322 | $0.071738 | $0.074043 | $311.226K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCOIN(MCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊