MATRIX(MATRIX)今天
$0.007019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007283 | $0.007327 | $0.007157 | $0.007267 | $74.78206 |
2026-03-27 | $0.008259 | $0.008738 | $0.006637 | $0.007273 | $4,676.631 |
2026-03-26 | $0.008404 | $0.008624 | $0.007844 | $0.008250 | $1,723.934 |
2026-03-25 | $0.007944 | $0.008404 | $0.007813 | $0.008404 | $268.1232 |
2026-03-24 | $0.008420 | $0.008608 | $0.007541 | $0.007944 | $1,351.702 |
2026-03-23 | $0.008798 | $0.008806 | $0.007994 | $0.008427 | $492.2233 |
2026-03-22 | $0.008751 | $0.008893 | $0.008533 | $0.008799 | $275.9361 |
2026-03-21 | $0.008497 | $0.008807 | $0.008367 | $0.008749 | $116.7181 |
2026-03-20 | $0.007997 | $0.008866 | $0.007935 | $0.008497 | $642.6847 |
2026-03-19 | $0.012127 | $0.011330 | $0.007958 | $0.007997 | $5,719.769 |
2026-03-18 | $0.006871 | $0.012775 | $0.006884 | $0.011413 | $7,712.959 |
2026-03-17 | $0.007248 | $0.007532 | $0.006850 | $0.006871 | $376.0464 |
2026-03-16 | $0.007917 | $0.008341 | $0.006884 | $0.007246 | $2,507.214 |
2026-03-15 | $0.008281 | $0.008087 | $0.007792 | $0.007922 | $45.66987 |
2026-03-14 | $0.007321 | $0.008718 | $0.007284 | $0.008276 | $2,755.575 |
2026-03-13 | $0.007268 | $0.007570 | $0.007061 | $0.007321 | $886.7320 |
2026-03-12 | $0.007205 | $0.007421 | $0.007104 | $0.007268 | $307.5786 |
2026-03-11 | $0.007607 | $0.007680 | $0.007155 | $0.007216 | $336.5692 |
2026-03-10 | $0.007236 | $0.007719 | $0.007206 | $0.007603 | $377.6428 |
2026-03-09 | $0.007233 | $0.007286 | $0.006950 | $0.007236 | $193.0816 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATRIX(MATRIX)



