MATES(MATES)今天
$0.000799
1年前
$0.000266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $173.5103 |
2026-03-27 | $0.000020 | $0.00079 | $0.00079 | $0.000019 | $129.6146 |
2026-03-26 | $0.000020 | $0.00079 | $0.00079 | $0.000020 | $122.8363 |
2026-03-25 | $0.000020 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-03-24 | $0.000799 | $0.00079 | $0.00079 | $0.000020 | $384.6214 |
2026-03-23 | $0.000021 | $0.00079 | $0.00079 | $0.000020 | $817.0595 |
2026-03-22 | $0.000021 | $0.00079 | $0.00079 | $0.000021 | $2.571575 |
2026-03-21 | $0.000799 | $0.00079 | $0.00079 | $0.000021 | $383.5364 |
2026-03-20 | $0.000799 | $0.00079 | $0.00079 | $0.000022 | $114.2725 |
2026-03-19 | $0.000022 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-03-18 | $0.000023 | $0.00079 | $0.00079 | $0.000022 | $10.09891 |
2026-03-17 | $0.000022 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-03-16 | $0.000021 | $0.00079 | $0.00079 | $0.000022 | $234.0845 |
2026-03-15 | $0.000021 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-03-14 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-03-13 | $0.000022 | $0.00079 | $0.00079 | $0.000022 | $155.0353 |
2026-03-12 | $0.000021 | $0.00079 | $0.00079 | $0.000022 | $82.62379 |
2026-03-11 | $0.000022 | $0.00079 | $0.00079 | $0.000021 | $255.1870 |
2026-03-10 | $0.000022 | $0.00079 | $0.00079 | $0.000022 | $1,164.746 |
2026-03-09 | $0.000021 | $0.00079 | $0.00079 | $0.000799 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATES(MATES)



