MAP Protocol(MAPO)今天
$0.003931
1年前
$0.008160
2年前
$0.008266
3年前
$0.009438
4年前
$0.037144
5年前
$0.025259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003684 | $0.003776 | $0.003659 | $0.003762 | $535.243K |
2025-11-07 | $0.003731 | $0.0037 | $0.0037 | $0.003680 | $658.074K |
2025-11-06 | $0.003766 | $0.00375 | $0.0037 | $0.003730 | $560.338K |
2025-11-05 | $0.003857 | $0.0039 | $0.00375 | $0.003763 | $604.256K |
2025-11-04 | $0.003835 | $0.0039 | $0.0039 | $0.003857 | $608.284K |
2025-11-03 | $0.003972 | $0.0039 | $0.0039 | $0.003833 | $592.586K |
2025-11-02 | $0.003970 | $0.0039 | $0.0039 | $0.003974 | $591.663K |
2025-11-01 | $0.003941 | $0.0039 | $0.0039 | $0.003985 | $601.448K |
2025-10-31 | $0.003883 | $0.0039 | $0.0039 | $0.003941 | $600.981K |
2025-10-30 | $0.004076 | $0.00415 | $0.0039 | $0.003887 | $634.528K |
2025-10-29 | $0.004062 | $0.00415 | $0.00415 | $0.004073 | $614.963K |
2025-10-28 | $0.004139 | $0.00415 | $0.00414 | $0.004062 | $658.298K |
2025-10-27 | $0.004115 | $0.00416 | $0.0041 | $0.004138 | $603.679K |
2025-10-26 | $0.004068 | $0.00414 | $0.00404 | $0.004110 | $652.756K |
2025-10-25 | $0.003985 | $0.0041 | $0.00398 | $0.004068 | $629.573K |
2025-10-24 | $0.003917 | $0.00401 | $0.00391 | $0.003987 | $648.227K |
2025-10-23 | $0.003888 | $0.00394 | $0.0039 | $0.003917 | $607.419K |
2025-10-22 | $0.003991 | $0.00402 | $0.00387 | $0.003895 | $672.262K |
2025-10-21 | $0.003981 | $0.00445 | $0.00371 | $0.003991 | $598.512K |
2025-10-20 | $0.003954 | $0.00398 | $0.00396 | $0.003980 | $645.431K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Protocol(MAPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊