MAP Protocol(MAPO)今天
$0.00341
1年前
$0.005350
2年前
$0.036092
3年前
$0.011732
4年前
$0.024115
5年前
$0.075993
6年前
$0.019571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003283 | $0.00341 | $0.00341 | $0.003245 | $612.668K |
2026-03-26 | $0.003358 | $0.00369 | $0.00341 | $0.003290 | $313.599K |
2026-03-25 | $0.003382 | $0.00369 | $0.00369 | $0.003359 | $370.666K |
2026-03-24 | $0.003362 | $0.00369 | $0.00369 | $0.003399 | $343.454K |
2026-03-23 | $0.003347 | $0.00369 | $0.00369 | $0.00369 | -- |
2026-03-22 | $0.003451 | $0.00369 | $0.00369 | $0.003347 | $172.984K |
2026-03-21 | $0.003436 | $0.00369 | $0.00369 | $0.003449 | $542.884K |
2026-03-20 | $0.003414 | $0.00369 | $0.00369 | $0.003458 | $412.974K |
2026-03-19 | $0.003447 | $0.00369 | $0.00369 | $0.003415 | $323.795K |
2026-03-18 | $0.003528 | $0.00369 | $0.00369 | $0.003442 | $313.467K |
2026-03-17 | $0.003557 | $0.00369 | $0.00369 | $0.003530 | $778.207K |
2026-03-16 | $0.003491 | $0.00369 | $0.00369 | $0.003555 | $771.569K |
2026-03-15 | $0.003494 | $0.00369 | $0.00369 | $0.003493 | $418.117K |
2026-03-14 | $0.003556 | $0.00369 | $0.00369 | $0.003494 | $295.439K |
2026-03-13 | $0.003507 | $0.00369 | $0.00369 | $0.003556 | $437.171K |
2026-03-12 | $0.003471 | $0.00369 | $0.00369 | $0.003511 | $453.214K |
2026-03-11 | $0.003515 | $0.00369 | $0.00369 | $0.003473 | $648.759K |
2026-03-10 | $0.003440 | $0.00369 | $0.00351 | $0.003526 | $867.626K |
2026-03-09 | $0.003437 | $0.00351 | $0.00351 | $0.003438 | $422.019K |
2026-03-08 | $0.003445 | $0.00351 | $0.00351 | $0.003436 | $470.208K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Protocol(MAPO)



