Mantle(MNT)今天
$0.6796
1年前
$0.832307
2年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.676099 | $0.6875 | $0.6697 | $0.683671 | $25.552M |
2026-03-27 | $0.700110 | $0.7044 | $0.6695 | $0.674807 | $40.253M |
2026-03-26 | $0.735611 | $0.7447 | $0.6948 | $0.699630 | $45.147M |
2026-03-25 | $0.706255 | $0.7479 | $0.7006 | $0.735906 | $40.012M |
2026-03-24 | $0.702713 | $0.7187 | $0.6992 | $0.705503 | $38.245M |
2026-03-23 | $0.723398 | $0.7242 | $0.6727 | $0.700570 | $90.309M |
2026-03-22 | $0.751584 | $0.7574 | $0.7173 | $0.723580 | $38.574M |
2026-03-21 | $0.746396 | $0.755 | $0.7397 | $0.752259 | $23.287M |
2026-03-20 | $0.729582 | $0.7648 | $0.7312 | $0.745773 | $41.969M |
2026-03-19 | $0.762475 | $0.7978 | $0.7247 | $0.730477 | $62.243M |
2026-03-18 | $0.848216 | $0.8526 | $0.7361 | $0.762104 | $82.211M |
2026-03-17 | $0.823862 | $0.8697 | $0.8246 | $0.847922 | $60.184M |
2026-03-16 | $0.781455 | $0.8555 | $0.7782 | $0.824629 | $67.360M |
2026-03-15 | $0.759009 | $0.8114 | $0.7587 | $0.780871 | $59.827M |
2026-03-14 | $0.723924 | $0.8071 | $0.7075 | $0.758873 | $90.023M |
2026-03-13 | $0.710024 | $0.7386 | $0.7113 | $0.723788 | $61.571M |
2026-03-12 | $0.699876 | $0.7143 | $0.6903 | $0.710087 | $31.035M |
2026-03-11 | $0.700765 | $0.7047 | $0.6902 | $0.700218 | $35.483M |
2026-03-10 | $0.667910 | $0.7074 | $0.666 | $0.703405 | $34.428M |
2026-03-09 | $0.671189 | $0.6721 | $0.6472 | $0.668690 | $37.487M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mantle(MNT)



