MAGIC•INTERNET•MONEY (Bitcoin)(MIM)今天
$0.000870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000562 | $0.000911 | $0.000560 | $0.000899 | $374.635K |
2025-11-07 | $0.000614 | $0.000658 | $0.000556 | $0.000563 | $465.599K |
2025-11-06 | $0.000597 | $0.000630 | $0.000595 | $0.000609 | $493.693K |
2025-11-05 | $0.000630 | $0.000620 | $0.000521 | $0.000598 | $660.483K |
2025-11-04 | $0.000677 | $0.000687 | $0.000610 | $0.000630 | $651.261K |
2025-11-03 | $0.000751 | $0.000760 | $0.000675 | $0.000676 | $1.089M |
2025-11-02 | $0.000806 | $0.000812 | $0.000707 | $0.000755 | $949.599K |
2025-11-01 | $0.000796 | $0.000836 | $0.000788 | $0.000788 | $809.461K |
2025-10-31 | $0.000806 | $0.000808 | $0.000773 | $0.000796 | $562.570K |
2025-10-30 | $0.000851 | $0.000876 | $0.000747 | $0.000802 | $687.361K |
2025-10-29 | $0.000868 | $0.000883 | $0.000799 | $0.000851 | $609.281K |
2025-10-28 | $0.000897 | $0.000901 | $0.000863 | $0.000868 | $719.229K |
2025-10-27 | $0.000861 | $0.000942 | $0.000855 | $0.000901 | $583.393K |
2025-10-26 | $0.000836 | $0.000873 | $0.000819 | $0.000867 | $462.234K |
2025-10-25 | $0.000864 | $0.000871 | $0.000829 | $0.000837 | $373.154K |
2025-10-24 | $0.000866 | $0.000884 | $0.000836 | $0.000863 | $388.159K |
2025-10-23 | $0.000842 | $0.000866 | $0.000835 | $0.000866 | $327.668K |
2025-10-22 | $0.000907 | $0.000938 | $0.000833 | $0.000844 | $474.391K |
2025-10-21 | $0.001009 | $0.001004 | $0.000893 | $0.000907 | $455.343K |
2025-10-20 | $0.000939 | $0.001043 | $0.000888 | $0.001018 | $422.114K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAGIC•INTERNET•MONEY (Bitcoin)(MIM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊