LSD(LSD)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-03-27 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-03-26 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $335.5904 |
2026-03-25 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2026-03-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $86.93875 |
2026-03-23 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $254.0193 |
2026-03-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $132.9861 |
2026-03-21 | -- | $0.000007 | $0.000006 | -- | -- |
2026-03-20 | -- | $0.000007 | $0.000006 | -- | -- |
2026-03-19 | $0.000006 | $0.000009 | $0.000006 | -- | -- |
2026-03-18 | -- | $0.000008 | $0.000006 | $0.000006 | $10,096.97 |
2026-03-17 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2026-03-16 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $1,734.794 |
2026-03-15 | -- | $0.000006 | $0.000004 | $0.000005 | $1,321.090 |
2026-03-14 | -- | $0.000005 | $0.000004 | -- | -- |
2026-03-13 | $0.000055 | $0.000059 | $0.000005 | $0.000006 | $18,149.20 |
2026-03-12 | $0.000052 | $0.000058 | $0.000050 | $0.000055 | $18,364.99 |
2026-03-11 | $0.000065 | $0.000064 | $0.000052 | $0.000052 | $16,094.83 |
2026-03-10 | $0.000062 | $0.000069 | $0.000059 | $0.000065 | $21,998.80 |
2026-03-09 | $0.000068 | $0.000070 | $0.000062 | $0.000062 | $16,735.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LSD(LSD)



