爱你老己 明天见 (Love you, my dear. See you tomorrow.)(爱你老己)今天
$0.000207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000183 | $0.000218 | $0.000184 | $0.000215 | $16,380.92 |
2026-05-08 | $0.000184 | $0.000185 | $0.000175 | $0.000183 | $1,955.024 |
2026-05-07 | $0.000169 | $0.000191 | $0.000163 | $0.000184 | $10,184.09 |
2026-05-06 | $0.000158 | $0.000170 | $0.000158 | $0.000169 | $3,574.321 |
2026-05-05 | $0.000170 | $0.000171 | $0.000153 | $0.000158 | $6,151.103 |
2026-05-04 | $0.000169 | $0.000176 | $0.000155 | $0.000170 | $9,078.310 |
2026-05-03 | $0.000155 | $0.000191 | $0.000156 | $0.000169 | $12,061.48 |
2026-05-02 | $0.000158 | $0.000240 | $0.000141 | $0.000155 | $78,662.14 |
2026-05-01 | $0.000128 | $0.000171 | $0.000127 | $0.000158 | $11,091.75 |
2026-04-30 | -- | $0.000120 | $0.000114 | -- | -- |
2026-04-29 | -- | $0.000120 | $0.000114 | -- | -- |
2026-04-28 | $0.000121 | $0.000123 | $0.000115 | $0.000115 | $2,542.948 |
2026-04-27 | $0.000128 | $0.000128 | $0.000121 | $0.000121 | $911.8262 |
2026-04-26 | $0.000133 | $0.000133 | $0.000125 | $0.000128 | $2,908.451 |
2026-04-25 | $0.000156 | $0.000161 | $0.000128 | $0.000133 | $13,056.71 |
2026-04-24 | $0.000117 | $0.000171 | $0.000116 | $0.000156 | $15,105.84 |
2026-04-23 | $0.000107 | $0.000136 | $0.000102 | $0.000118 | $19,020.94 |
2026-04-22 | $0.000104 | $0.000109 | $0.000098 | $0.000107 | $6,906.566 |
2026-04-21 | $0.000108 | $0.000110 | $0.000102 | $0.000104 | $8,106.678 |
2026-04-20 | $0.000099 | $0.000108 | $0.000097 | $0.000108 | $6,232.488 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

爱你老己 明天见 (Love you, my dear. See you tomorrow.)(爱你老己)



