爱你老己 明天见 (Love you, my dear. See you tomorrow.)(爱你老己)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1,721.811 |
2026-03-26 | $0.000034 | $0.000045 | $0.000035 | $0.000039 | $16,909.01 |
2026-03-25 | $0.000044 | $0.000045 | $0.000031 | $0.000034 | $6,498.477 |
2026-03-24 | $0.000035 | $0.000055 | $0.000034 | $0.000044 | $10,665.30 |
2026-03-23 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $3,992.194 |
2026-03-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $523.7904 |
2026-03-21 | $0.000033 | $0.000037 | $0.000032 | $0.000036 | $3,112.474 |
2026-03-20 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $1,905.724 |
2026-03-19 | $0.000035 | $0.000038 | $0.000035 | $0.000036 | $1,377.110 |
2026-03-18 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $3,278.800 |
2026-03-17 | $0.000037 | $0.00004 | $0.000036 | $0.000038 | $4,239.984 |
2026-03-16 | $0.000037 | $0.000040 | $0.000035 | $0.000037 | $3,717.899 |
2026-03-15 | $0.000039 | $0.000044 | $0.000035 | $0.000036 | $8,432.299 |
2026-03-14 | $0.000044 | $0.000043 | $0.000037 | $0.000039 | $3,614.691 |
2026-03-13 | $0.000039 | $0.000057 | $0.000037 | $0.000044 | $38,558.21 |
2026-03-12 | $0.000046 | $0.000046 | $0.000038 | $0.000039 | $24,387.20 |
2026-03-11 | $0.000039 | $0.000065 | $0.000037 | $0.000046 | $42,564.91 |
2026-03-10 | $0.000038 | $0.000042 | $0.000038 | $0.000039 | $2,883.143 |
2026-03-09 | $0.000040 | $0.000042 | $0.000036 | $0.000038 | $5,351.275 |
2026-03-08 | $0.000044 | $0.000046 | $0.000035 | $0.000040 | $9,422.733 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

爱你老己 明天见 (Love you, my dear. See you tomorrow.)(爱你老己)



