LoungeM(LZM)今天
$0.00515
1年前
$0.006257
2年前
$0.067975
3年前
$0.090879

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.00515 | $0.00515 | $0.00414 | $0.004225 | $6.028095 |
2026-03-27 | $0.005181 | $0.00516 | $0.00392 | $0.004216 | $288.0208 |
2026-03-26 | $0.005199 | $0.00514 | $0.00514 | $0.00514 | -- |
2026-03-25 | $0.005234 | $0.00514 | $0.00514 | $0.00514 | $2,903.180 |
2026-03-24 | $0.005287 | $0.00514 | $0.00514 | $0.00514 | -- |
2026-03-23 | $0.004321 | $0.00514 | $0.00514 | $0.00514 | $1,935.453 |
2026-03-22 | $0.00514 | $0.00514 | $0.00509 | $0.00514 | -- |
2026-03-21 | $0.004266 | $0.00518 | $0.00513 | $0.004647 | $45.61647 |
2026-03-20 | $0.00524 | $0.00524 | $0.00517 | $0.00518 | -- |
2026-03-19 | $0.004240 | $0.00524 | $0.0052 | $0.004682 | $237.4897 |
2026-03-18 | $0.00524 | $0.00524 | $0.00524 | $0.004241 | $11.34887 |
2026-03-17 | $0.005333 | $0.00524 | $0.00524 | $0.005329 | $132.1492 |
2026-03-16 | $0.00524 | $0.00524 | $0.00524 | $0.00524 | -- |
2026-03-15 | $0.004995 | $0.00524 | $0.00524 | $0.004658 | $552.1648 |
2026-03-14 | $0.00522 | $0.00524 | $0.00522 | $0.004995 | $17.78683 |
2026-03-13 | $0.004788 | $0.00524 | $0.00522 | $0.005006 | $9.794146 |
2026-03-12 | $0.00524 | $0.00524 | $0.00524 | $0.004784 | $29.79233 |
2026-03-11 | $0.005243 | $0.00524 | $0.00524 | $0.005126 | $353.7020 |
2026-03-10 | $0.006356 | $0.00525 | $0.00522 | $0.005244 | $580.0803 |
2026-03-09 | $0.005700 | $0.00523 | $0.00522 | $0.006353 | $124.7189 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoungeM(LZM)



