Lombard(BARD)今天
$0.3783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.419457 | $0.4411 | $0.3857 | $0.390430 | $41.999M |
2026-03-26 | $0.461179 | $0.4655 | $0.4158 | $0.418037 | $43.516M |
2026-03-25 | $0.473415 | $0.4807 | $0.4555 | $0.462374 | $15.291M |
2026-03-24 | $0.494733 | $0.5032 | $0.4688 | $0.473513 | $35.205M |
2026-03-23 | $0.495071 | $0.5221 | $0.4789 | $0.491035 | $57.200M |
2026-03-22 | $0.529731 | $0.5349 | $0.4745 | $0.494464 | $81.400M |
2026-03-21 | $0.551273 | $0.5636 | $0.5264 | $0.532425 | $40.775M |
2026-03-20 | $0.603134 | $0.5996 | $0.5425 | $0.551338 | $88.043M |
2026-03-19 | $0.659542 | $0.7238 | $0.5449 | $0.603505 | $281.420M |
2026-03-18 | $1.076130 | $1.198 | $0.5674 | $0.640166 | $122.155M |
2026-03-17 | $1.078424 | $1.1006 | $1.07 | $1.075942 | $14.450M |
2026-03-16 | $1.075374 | $1.117 | $1.0333 | $1.078792 | $25.590M |
2026-03-15 | $1.102892 | $1.1216 | $1.0728 | $1.074865 | $6.681M |
2026-03-14 | $1.147988 | $1.1537 | $1.082 | $1.106252 | $12.136M |
2026-03-13 | $1.158153 | $1.2007 | $1.1208 | $1.148076 | $21.588M |
2026-03-12 | $1.088587 | $1.1679 | $1.0729 | $1.161394 | $21.376M |
2026-03-11 | $1.182632 | $1.2048 | $1.084 | $1.091248 | $22.381M |
2026-03-10 | $1.124017 | $1.2143 | $1.0941 | $1.184869 | $43.146M |
2026-03-09 | $1.070626 | $1.2424 | $1.0668 | $1.126576 | $70.132M |
2026-03-08 | $1.163606 | $1.1681 | $1.0685 | $1.070993 | $16.802M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lombard(BARD)



