LOCK IN(LOCKIN)今天
$0.001313
1年前
$0.006393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001463 | $0.00149 | $0.00143 | $0.001494 | $375.513K |
2026-03-27 | $0.001522 | $0.00151 | $0.00143 | $0.001455 | $374.756K |
2026-03-26 | $0.001632 | $0.00165 | $0.0015 | $0.001523 | $12,404.32 |
2026-03-25 | $0.001558 | $0.00166 | $0.00152 | $0.001630 | $436.373K |
2026-03-24 | $0.001576 | $0.00159 | $0.00153 | $0.001557 | $393.633K |
2026-03-23 | $0.001529 | $0.0016 | $0.00148 | $0.001568 | $395.467K |
2026-03-22 | $0.001541 | $0.00157 | $0.00147 | $0.001528 | $385.479K |
2026-03-21 | $0.001582 | $0.00158 | $0.00153 | $0.001542 | $405.931K |
2026-03-20 | $0.001592 | $0.00165 | $0.00157 | $0.001597 | $418.040K |
2026-03-19 | $0.001604 | $0.00168 | $0.00158 | $0.001594 | $431.090K |
2026-03-18 | $0.001724 | $0.00175 | $0.00158 | $0.001604 | $446.723K |
2026-03-17 | $0.001759 | $0.00183 | $0.00165 | $0.001724 | $493.049K |
2026-03-16 | $0.001672 | $0.00182 | $0.00166 | $0.001764 | $484.890K |
2026-03-15 | $0.0016 | $0.00169 | $0.0016 | $0.001672 | $14,500.52 |
2026-03-14 | $0.001684 | $0.00167 | $0.00159 | $0.001601 | $427.072K |
2026-03-13 | $0.001584 | $0.00173 | $0.00156 | $0.001659 | $13,709.36 |
2026-03-12 | $0.001608 | $0.00168 | $0.00154 | $0.001580 | $424.673K |
2026-03-11 | $0.001684 | $0.00171 | $0.00157 | $0.001608 | $461.706K |
2026-03-10 | $0.001410 | $0.00186 | $0.00139 | $0.001681 | $479.522K |
2026-03-09 | $0.001352 | $0.00142 | $0.00132 | $0.001410 | $252.605K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOCK IN(LOCKIN)



