LOCK IN(LOCKIN)今天
$0.001227
1年前
$0.015171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-09 | -- | $0.00145 | $0.0012 | -- | -- |
2026-02-08 | $0.001113 | $0.00142 | $0.00112 | $0.001386 | $386.538K |
2026-02-07 | $0.001005 | $0.00129 | $0.00099 | $0.001119 | $6,508.943 |
2026-02-06 | $0.000973 | $0.00103 | $0.00075 | $0.001007 | $365.762K |
2026-02-05 | $0.001379 | $0.00142 | $0.00086 | $0.000973 | $370.835K |
2026-02-04 | $0.001548 | $0.00156 | $0.00137 | $0.001389 | $275.356K |
2026-02-03 | $0.001560 | $0.00159 | $0.00151 | $0.001544 | $260.597K |
2026-02-02 | -- | $0.00159 | $0.00138 | -- | -- |
2026-02-01 | $0.001638 | $0.00162 | $0.00147 | $0.001498 | $277.072K |
2026-01-31 | $0.001855 | $0.00187 | $0.00159 | $0.001653 | $5,870.887 |
2026-01-30 | $0.001897 | $0.00191 | $0.00173 | $0.001864 | $6,094.208 |
2026-01-29 | $0.002044 | $0.00208 | $0.00184 | $0.001873 | $303.260K |
2026-01-28 | $0.002191 | $0.00289 | $0.00202 | $0.002046 | $6,170.697 |
2026-01-27 | $0.002032 | $0.00227 | $0.002 | $0.002202 | $282.093K |
2026-01-26 | $0.002367 | $0.00236 | $0.002 | $0.002026 | $324.783K |
2026-01-25 | $0.002316 | $0.00276 | $0.0023 | $0.002367 | $344.712K |
2026-01-24 | $0.002382 | $0.00272 | $0.00221 | $0.002318 | $283.709K |
2026-01-23 | $0.002476 | $0.0025 | $0.00237 | $0.002382 | $5,562.970 |
2026-01-22 | $0.002423 | $0.00258 | $0.00239 | $0.002475 | $282.016K |
2026-01-21 | $0.002463 | $0.00245 | $0.00235 | $0.002423 | $6,240.822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOCK IN(LOCKIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊