Liquid Staking Token(LST)今天
$125.21
1年前
$181.41
2年前
$244.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $127.4948 | $127.31 | $123.45 | $125.8825 | $9,725.959 |
2026-03-27 | $131.6742 | $131.42 | $124.4 | $127.4948 | $6,988.795 |
2026-03-26 | $137.8686 | $139.07 | $130.78 | $131.6742 | $11,476.34 |
2026-03-25 | $135.0703 | $140.09 | $133 | $137.9364 | $4,006.757 |
2026-03-24 | $135.9351 | $138.51 | $133.39 | $134.9735 | $41,538.15 |
2026-03-23 | $131.4659 | $136.97 | $128.14 | $135.8803 | $68,318.88 |
2026-03-22 | $134.9087 | $135.5 | $130.39 | $131.4659 | $2,098.739 |
2026-03-21 | $133.3057 | $136.25 | $132.57 | $134.9087 | $9,414.996 |
2026-03-20 | $131.7761 | $135.61 | $130.87 | $133.3057 | $23,316.99 |
2026-03-19 | $133.9140 | $136.86 | $131.1 | $131.7761 | $25,806.37 |
2026-03-18 | $140.8095 | $144.66 | $130.22 | $133.9140 | $21,705.55 |
2026-03-17 | $140.4253 | $145.91 | $139.85 | $140.7273 | $52,829.82 |
2026-03-16 | $131.9910 | $142.47 | $131.42 | $139.7365 | $3,974.447 |
2026-03-15 | $130.1403 | $135.48 | $130.21 | $131.9910 | $13,915.61 |
2026-03-14 | $134.4812 | $134.87 | $129.9 | $130.1403 | $6,778.980 |
2026-03-13 | $129.9685 | $139.14 | $128.84 | $134.3643 | $52,252.18 |
2026-03-12 | $127.9630 | $134.52 | $127.26 | $129.8692 | $105.256K |
2026-03-11 | $131.8348 | $133.1 | $124.63 | $127.9630 | $258.131K |
2026-03-10 | $127.5130 | $131.8773 | $125.3514 | $131.3538 | $10,162.47 |
2026-03-09 | $122.6944 | $128.2277 | $120.9248 | $127.5130 | $83,049.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid Staking Token(LST)



