Lingo(LINGO)今天
$0.015229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.015272 | $0.015358 | $0.015075 | $0.015086 | $387.653K |
2025-11-06 | $0.015195 | $0.015578 | $0.015160 | $0.015302 | $331.432K |
2025-11-05 | $0.017007 | $0.017027 | $0.015195 | $0.015386 | $215.261K |
2025-11-04 | $0.018411 | $0.018325 | $0.016919 | $0.017041 | $297.497K |
2025-11-03 | $0.018706 | $0.018802 | $0.018165 | $0.018393 | $266.209K |
2025-11-02 | $0.018906 | $0.018961 | $0.018653 | $0.018708 | $183.562K |
2025-11-01 | $0.019264 | $0.019289 | $0.018845 | $0.018911 | $232.817K |
2025-10-31 | $0.020106 | $0.019995 | $0.019001 | $0.019264 | $277.388K |
2025-10-30 | $0.019579 | $0.020959 | $0.019574 | $0.020099 | $348.511K |
2025-10-29 | $0.018895 | $0.019597 | $0.018691 | $0.019582 | $275.092K |
2025-10-28 | $0.018378 | $0.019021 | $0.018329 | $0.018895 | $224.415K |
2025-10-27 | $0.018257 | $0.018430 | $0.018244 | $0.018382 | $191.073K |
2025-10-26 | $0.018310 | $0.018315 | $0.018223 | $0.018254 | $148.453K |
2025-10-25 | $0.018158 | $0.018493 | $0.018175 | $0.018316 | $171.716K |
2025-10-24 | $0.018381 | $0.018456 | $0.018133 | $0.018164 | $171.103K |
2025-10-23 | $0.018943 | $0.018980 | $0.018121 | $0.018381 | $76,118.94 |
2025-10-22 | $0.019004 | $0.019118 | $0.018778 | $0.018936 | $183.941K |
2025-10-21 | $0.019191 | $0.019180 | $0.018927 | $0.018999 | $174.531K |
2025-10-20 | $0.019163 | $0.019368 | $0.019012 | $0.019118 | $174.648K |
2025-10-19 | $0.019001 | $0.019273 | $0.018933 | $0.019161 | $56,150.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lingo(LINGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊