Lingo(LINGO)今天
$0.008043
1年前
$0.068037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008064 | $0.008093 | $0.007852 | $0.008082 | $205.518K |
2026-03-27 | $0.008332 | $0.008329 | $0.007917 | $0.007924 | $202.173K |
2026-03-26 | $0.008488 | $0.008507 | $0.008325 | $0.008332 | $182.357K |
2026-03-25 | $0.008526 | $0.008551 | $0.008462 | $0.008479 | $186.949K |
2026-03-24 | $0.008538 | $0.008588 | $0.008471 | $0.008525 | $192.085K |
2026-03-23 | $0.008356 | $0.008614 | $0.008261 | $0.008538 | $205.328K |
2026-03-22 | $0.008449 | $0.008401 | $0.008332 | $0.008357 | $174.972K |
2026-03-21 | $0.008503 | $0.008512 | $0.008368 | $0.008440 | $184.503K |
2026-03-20 | $0.008610 | $0.008677 | $0.008498 | $0.008498 | $182.771K |
2026-03-19 | $0.008893 | $0.008992 | $0.008592 | $0.008611 | $206.301K |
2026-03-18 | $0.008842 | $0.008903 | $0.008803 | $0.008894 | $187.502K |
2026-03-17 | $0.008970 | $0.009111 | $0.008778 | $0.008821 | $199.948K |
2026-03-16 | $0.008691 | $0.009008 | $0.008664 | $0.008987 | $200.212K |
2026-03-15 | $0.008716 | $0.008761 | $0.008679 | $0.008693 | $190.021K |
2026-03-14 | $0.008747 | $0.008771 | $0.008709 | $0.008718 | $188.467K |
2026-03-13 | $0.008633 | $0.008790 | $0.008499 | $0.008737 | $194.187K |
2026-03-12 | $0.008692 | $0.008789 | $0.008548 | $0.008627 | $189.634K |
2026-03-11 | $0.008769 | $0.008789 | $0.008622 | $0.008707 | $189.117K |
2026-03-10 | $0.008706 | $0.008814 | $0.008638 | $0.008777 | $188.522K |
2026-03-09 | $0.008631 | $0.008706 | $0.008531 | $0.008705 | $197.883K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lingo(LINGO)



