Linea(LINEA)今天
$0.006795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.006794 | $0.00707 | $0.00658 | $0.006840 | $26.023M |
2025-12-25 | $0.006392 | $0.006888 | $0.006393 | $0.006801 | $36.324M |
2025-12-24 | $0.006241 | $0.006416 | $0.006262 | $0.006396 | $14.305M |
2025-12-23 | $0.006541 | $0.00654 | $0.00616 | $0.006264 | $23,347.35 |
2025-12-22 | $0.006377 | $0.006761 | $0.006392 | $0.006556 | $32,092.49 |
2025-12-21 | $0.006613 | $0.006725 | $0.006346 | $0.006365 | $52,069.83 |
2025-12-20 | $0.006268 | $0.00666 | $0.0062 | $0.006606 | $45.174M |
2025-12-19 | $0.006400 | $0.006426 | $0.005948 | $0.006270 | $66.786M |
2025-12-18 | $0.006533 | $0.00658 | $0.00609 | $0.006398 | $52.260M |
2025-12-17 | $0.006799 | $0.007088 | $0.006456 | $0.006530 | $37.701M |
2025-12-16 | $0.006886 | $0.00689 | $0.0065 | $0.00681 | $47,260.24 |
2025-12-15 | $0.007400 | $0.00744 | $0.00677 | $0.006879 | $30.367M |
2025-12-14 | $0.007720 | $0.00778 | $0.00733 | $0.00737 | $12,317.26 |
2025-12-13 | $0.007561 | $0.00778 | $0.00748 | $0.007722 | $29.182M |
2025-12-12 | $0.007591 | $0.00817 | $0.00744 | $0.007511 | $41.868M |
2025-12-11 | $0.007895 | $0.00826 | $0.00753 | $0.007606 | $43.008M |
2025-12-10 | $0.008142 | $0.00844 | $0.00776 | $0.007905 | $36.737M |
2025-12-09 | $0.007918 | $0.00845 | $0.00771 | $0.008153 | $33.510M |
2025-12-08 | $0.00792 | $0.00816 | $0.00763 | $0.007923 | $41.304M |
2025-12-07 | $0.008174 | $0.00831 | $0.00763 | $0.007898 | $33.710M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Linea(LINEA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊