Limocoin Swap(LMCSWAP)今天
$0.000704
1年前
$0.002602
2年前
$0.004130
3年前
$0.002987
4年前
$0.058108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000722 | $0.00072 | $0.00068 | $0.000702 | $2,104.033 |
2025-12-25 | $0.000999 | $0.000756 | $0.000720 | $0.000713 | $2,598.468 |
2025-12-24 | $0.000689 | $0.000686 | $0.000671 | $0.000842 | $2,719.393 |
2025-12-23 | $0.000701 | $0.00073 | $0.00068 | $0.000683 | $4.042694 |
2025-12-22 | $0.000729 | $0.000703 | $0.000664 | $0.000701 | $952.1934 |
2025-12-21 | $0.000711 | $0.000709 | $0.000643 | $0.000729 | $0.145997 |
2025-12-20 | $0.000733 | $0.00073 | $0.00071 | $0.000711 | -- |
2025-12-19 | $0.000727 | $0.000730 | $0.000704 | $0.000733 | -- |
2025-12-18 | $0.000715 | $0.00073 | $0.00072 | $0.000726 | $1,352.722 |
2025-12-17 | $0.000719 | $0.000729 | $0.000710 | $0.000734 | $2,198.510 |
2025-12-16 | $0.000708 | $0.00073 | $0.00066 | $0.000720 | $1,297.017 |
2025-12-15 | $0.000776 | $0.00079 | $0.00069 | $0.000703 | $1,841.334 |
2025-12-14 | $0.000723 | $0.00079 | $0.00066 | $0.000721 | $3,194.271 |
2025-12-13 | $0.000587 | $0.00079 | $0.0006 | $0.000739 | $1,431.774 |
2025-12-12 | $0.000925 | $0.00093 | $0.00043 | $0.000623 | $1,269.128 |
2025-12-11 | $0.000920 | $0.00097 | $0.00088 | $0.000933 | $967.2709 |
2025-12-10 | $0.000928 | $0.00098 | $0.00087 | $0.000910 | $1,551.061 |
2025-12-09 | $0.000864 | $0.00098 | $0.00084 | $0.000925 | $1,640.182 |
2025-12-08 | $0.000818 | $0.00099 | $0.00081 | $0.000929 | $2,256.380 |
2025-12-07 | $0.000845 | $0.00085 | $0.00081 | $0.000836 | $721.3059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limocoin Swap(LMCSWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊