Let Him Cook($COOK)今天
$0.000294
1年前
$0.005460

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000271 | $0.000289 | $0.000261 | $0.000288 | $2,605.824 |
2025-11-08 | $0.000304 | $0.000315 | $0.000248 | $0.000270 | $1,548.771 |
2025-11-07 | $0.000284 | $0.000306 | $0.000240 | $0.000304 | $481.0711 |
2025-11-06 | $0.000258 | $0.000331 | $0.000257 | $0.000284 | $714.8012 |
2025-11-05 | $0.000245 | $0.000258 | $0.000216 | $0.000258 | $7,004.948 |
2025-11-04 | $0.000241 | $0.000254 | $0.000224 | $0.000245 | $8,348.466 |
2025-11-03 | $0.000323 | $0.000363 | $0.000241 | $0.000241 | $2,075.225 |
2025-11-02 | $0.000341 | $0.000344 | $0.000246 | $0.000323 | $376.8192 |
2025-11-01 | $0.000319 | $0.000357 | $0.000247 | $0.000341 | $306.2069 |
2025-10-31 | $0.000247 | $0.000319 | $0.000239 | $0.000250 | $263.2067 |
2025-10-30 | $0.000276 | $0.000286 | $0.000246 | $0.000247 | $1,728.046 |
2025-10-29 | $0.000322 | $0.000324 | $0.000274 | $0.000276 | $1,672.653 |
2025-10-28 | $0.000307 | $0.000331 | $0.000309 | $0.000322 | $653.6045 |
2025-10-27 | $0.000297 | $0.000311 | $0.000293 | $0.000309 | $1,367.192 |
2025-10-26 | $0.000262 | $0.000331 | $0.000262 | $0.000298 | $9,487.804 |
2025-10-25 | $0.000259 | $0.000305 | $0.000260 | $0.000262 | $648.6263 |
2025-10-24 | $0.000246 | $0.000272 | $0.000245 | $0.000259 | $1,959.542 |
2025-10-23 | $0.000302 | $0.000302 | $0.000238 | $0.000246 | $4,243.018 |
2025-10-22 | $0.000264 | $0.000317 | $0.000243 | $0.000302 | $511.6548 |
2025-10-21 | $0.000259 | $0.000264 | $0.000247 | $0.000263 | $686.1703 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let Him Cook($COOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊