Let Him Cook($COOK)今天
$0.000111
1年前
$0.000351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000114 | $0.000114 | $0.000098 | $0.000099 | $1,107.539 |
2026-03-26 | $0.000108 | $0.000119 | $0.000107 | $0.000113 | $1,549.726 |
2026-03-25 | $0.000105 | $0.000110 | $0.000104 | $0.000108 | $304.2780 |
2026-03-24 | $0.000097 | $0.000108 | $0.000096 | $0.000105 | $1,126.276 |
2026-03-23 | $0.000079 | $0.000099 | $0.000077 | $0.000096 | $2,050.341 |
2026-03-22 | $0.000084 | $0.000084 | $0.000078 | $0.000079 | $163.0993 |
2026-03-21 | $0.000084 | $0.000085 | $0.000083 | $0.000084 | $277.9694 |
2026-03-20 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $66.37942 |
2026-03-19 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $314.7907 |
2026-03-18 | $0.000088 | $0.000090 | $0.000084 | $0.000085 | $94.61119 |
2026-03-17 | $0.000087 | $0.000091 | $0.000087 | $0.000088 | $476.5896 |
2026-03-16 | $0.000077 | $0.000089 | $0.000077 | $0.000087 | $1,231.299 |
2026-03-15 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $395.3815 |
2026-03-14 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $126.2633 |
2026-03-13 | $0.000073 | $0.000079 | $0.000073 | $0.000077 | $101.5711 |
2026-03-12 | $0.000072 | $0.000075 | $0.000071 | $0.000073 | $42.76773 |
2026-03-11 | $0.000085 | $0.000086 | $0.000071 | $0.000072 | $1,616.187 |
2026-03-10 | $0.000068 | $0.000085 | $0.000066 | $0.000085 | $2,508.657 |
2026-03-09 | $0.000064 | $0.000068 | $0.000063 | $0.000067 | $4.139459 |
2026-03-08 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $129.8833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let Him Cook($COOK)



