ZIPI(ZIPI)今天
$0.001014
1年前
$38.56092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001128 | $0.00114 | $0.00099 | $0.001042 | $1.411M |
2025-12-26 | $0.001134 | $0.00114 | $0.00109 | $0.001128 | $1.518M |
2025-12-25 | $0.001109 | $0.00115 | $0.00099 | $0.001138 | $1.691M |
2025-12-24 | $0.001272 | $0.00123 | $0.00071 | $0.001107 | $1.570M |
2025-12-23 | $0.001118 | $0.00155 | $0.00106 | $0.001242 | $11.21973 |
2025-12-22 | $0.001290 | $0.00132 | $0.001 | $0.001107 | $3.044M |
2025-12-21 | $0.001376 | $0.00138 | $0.00112 | $0.001292 | $0.078648 |
2025-12-20 | $0.001272 | $0.0016 | $0.001 | $0.001375 | $0.076450 |
2025-12-19 | $0.001400 | $0.00161 | $0.00078 | $0.001260 | $0.078428 |
2025-12-18 | $0.001148 | $0.00179 | $0.00085 | $0.001418 | $0.078430 |
2025-12-17 | $0.001067 | $0.00115 | $0.001 | $0.001145 | $2.864M |
2025-12-16 | $0.000638 | $0.00108 | $0.00062 | $0.001066 | $2.784M |
2025-12-15 | $0.000609 | $0.00072 | $0.00056 | $0.000637 | $1.958M |
2025-12-14 | $0.000604 | $0.00062 | $0.00059 | $0.000608 | $1.901M |
2025-12-13 | $0.000655 | $0.00075 | $0.00059 | $0.000606 | $1.900M |
2025-12-12 | $0.000816 | $0.00109 | $0.00056 | $0.000663 | $9.267730 |
2025-12-11 | $0.000926 | $0.00094 | $0.00079 | $0.000815 | $2.312M |
2025-12-10 | $0.000940 | $0.00094 | $0.00089 | $0.000928 | $2.554M |
2025-12-09 | $0.000886 | $0.00131 | $0.00065 | $0.000934 | $2.377M |
2025-12-08 | $0.000813 | $0.00136 | $0.00062 | $0.000896 | $0.078099 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIPI(ZIPI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊