XSPA(XSPA)今天
$0.000698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000681 | $0.00069 | $0.00067 | $0.000687 | $1,347.343 |
2025-12-26 | $0.000710 | $0.00074 | $0.00065 | $0.000682 | $4,243.969 |
2025-12-25 | $0.000678 | $0.00071 | $0.00068 | $0.000710 | $1,582.097 |
2025-12-24 | $0.000708 | $0.00071 | $0.00066 | $0.000683 | $863.8186 |
2025-12-23 | $0.000792 | $0.00079 | $0.0007 | $0.000708 | $1,968.145 |
2025-12-22 | $0.000777 | $0.0008 | $0.00078 | $0.000792 | $445.1598 |
2025-12-21 | $0.000809 | $0.0008 | $0.00076 | $0.000777 | $3,095.829 |
2025-12-20 | $0.000829 | $0.00084 | $0.0008 | $0.000809 | $2,168.858 |
2025-12-19 | $0.000769 | $0.00087 | $0.00077 | $0.000831 | $1,332.270 |
2025-12-18 | $0.000816 | $0.00083 | $0.00073 | $0.000768 | $1,114.508 |
2025-12-17 | $0.000858 | $0.00085 | $0.00079 | $0.000816 | $1,258.063 |
2025-12-16 | $0.000799 | $0.00086 | $0.00078 | $0.000858 | $2,478.239 |
2025-12-15 | $0.000935 | $0.00093 | $0.00079 | $0.0008 | $7,417.605 |
2025-12-14 | $0.000962 | $0.00096 | $0.00092 | $0.000934 | $1,060.615 |
2025-12-13 | $0.001013 | $0.00098 | $0.00095 | $0.000963 | $955.7491 |
2025-12-12 | $0.001042 | $0.0011 | $0.00096 | $0.000972 | $4,103.022 |
2025-12-11 | $0.001161 | $0.0012 | $0.00103 | $0.001041 | $1,162.675 |
2025-12-10 | $0.001222 | $0.00127 | $0.00116 | $0.001162 | $2,610.297 |
2025-12-09 | $0.001158 | $0.00126 | $0.00116 | $0.001226 | $2,850.093 |
2025-12-08 | $0.001116 | $0.00118 | $0.0011 | $0.001153 | $804.1427 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSPA(XSPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊