OurNeighbor(WNC)今天
$0.197
1年前
$9.9869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.2095 | $0.243 | $0.1744 | $0.1972 | $105.8709 |
2026-05-13 | $0.2129 | $0.258 | $0.2024 | $0.2097 | $1,467.884 |
2026-05-12 | $0.2218 | $0.3091 | $0.2022 | $0.2191 | $957.0525 |
2026-05-11 | $0.1992 | $0.2688 | $0.1978 | $0.2217 | $320.1573 |
2026-05-10 | $0.2513 | $0.2775 | $0.1978 | $0.2006 | $464.1114 |
2026-05-09 | $0.2198 | $0.2773 | $0.1888 | $0.2507 | $304.9475 |
2026-05-08 | $0.2444 | $0.2882 | $0.1551 | $0.1891 | $278.532 |
2026-05-07 | $0.4241 | $0.428 | $0.2094 | $0.2394 | $695.6701 |
2026-05-06 | $0.1324 | $0.503 | $0.1324 | $0.4569 | $467.2713 |
2026-05-05 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | -- |
2026-05-04 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | -- |
2026-05-03 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | -- |
2026-05-02 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | -- |
2026-05-01 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | -- |
2026-04-30 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | -- |
2026-04-29 | $0.1766 | $0.178 | $0.12 | $0.1324 | -- |
2026-04-28 | $0.1784 | $0.19 | $0.1746 | $0.1767 | $1,524.790 |
2026-04-27 | $0.1788 | $0.18 | $0.1769 | $0.1784 | $1,740.305 |
2026-04-26 | $0.1794 | $0.18 | $0.1783 | $0.1787 | $2,275.392 |
2026-04-25 | $0.178 | $0.1799 | $0.178 | $0.1794 | $814.7641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OurNeighbor(WNC)



