Pi INU 100x(PINU100X)今天
$0.000007
1年前
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000007 | $0.00001 | $0.00001 | $0.000008 | -- |
2026-05-12 | $0.000005 | $0.00001 | $0.00001 | $0.000007 | $17.535 |
2026-05-11 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $85.10021 |
2026-05-10 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $97.34448 |
2026-05-09 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $140.5359 |
2026-05-08 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $94.42225 |
2026-05-07 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-05-06 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-05-05 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-05-04 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $99.05670 |
2026-05-03 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $30.72971 |
2026-05-02 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-05-01 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-04-30 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $95.97860 |
2026-04-29 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-04-28 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-04-27 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $1.151792 |
2026-04-26 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $114.4817 |
2026-04-25 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
2026-04-24 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi INU 100x(PINU100X)



