METAFASTEST(METAF)今天
$0.000906
1年前
$0.003303
2年前
$0.0038
3年前
$0.5021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000907 | $0.00091 | $0.00089 | $0.000906 | $1,319.885 |
2025-12-26 | $0.000908 | $0.00095 | $0.00089 | $0.000911 | $1,249.720 |
2025-12-25 | $0.000917 | $0.00139 | $0.00089 | $0.000906 | $302.5996 |
2025-12-24 | $0.000915 | $0.00092 | $0.00091 | $0.000916 | $1,336.160 |
2025-12-23 | $0.000914 | $0.00095 | $0.00091 | $0.000917 | $1,353.312 |
2025-12-22 | $0.000904 | $0.001 | $0.00089 | $0.000912 | $1,347.207 |
2025-12-21 | $0.000892 | $0.00092 | $0.00089 | $0.000924 | $395.9270 |
2025-12-20 | $0.000911 | $0.00092 | $0.00089 | $0.000894 | $1,257.248 |
2025-12-19 | $0.000899 | $0.00091 | $0.00089 | $0.000906 | $1,296.605 |
2025-12-18 | $0.000892 | $0.0009 | $0.00089 | $0.000892 | $1,360.084 |
2025-12-17 | $0.000887 | $0.00091 | $0.00088 | $0.000892 | $1,286.018 |
2025-12-16 | $0.000889 | $0.0009 | $0.00087 | $0.000887 | $1,252.178 |
2025-12-15 | $0.000871 | $0.00089 | $0.00087 | $0.000894 | $1,071.925 |
2025-12-14 | $0.000867 | $0.0009 | $0.00086 | $0.000872 | $1,210.839 |
2025-12-13 | $0.000859 | $0.00089 | $0.00085 | $0.000867 | $1,206.333 |
2025-12-12 | $0.000851 | $0.00089 | $0.00085 | $0.00086 | $1,219.140 |
2025-12-11 | $0.00084 | $0.00092 | $0.00083 | $0.000893 | $305.6199 |
2025-12-10 | $0.000828 | $0.00087 | $0.00082 | $0.000841 | $1,153.589 |
2025-12-09 | $0.000831 | $0.00106 | $0.0008 | $0.000829 | $1,200.759 |
2025-12-08 | $0.00092 | $0.00098 | $0.00082 | $0.000832 | $1,108.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAFASTEST(METAF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊