LBank Mascot(LUCKY)今天
$0.000047
1年前
$0.000110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $9,922.135 |
2025-12-26 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $9,830.695 |
2025-12-25 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $9,780.152 |
2025-12-24 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $9,907.398 |
2025-12-23 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $9,959.664 |
2025-12-22 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $9,979.891 |
2025-12-21 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $9,747.866 |
2025-12-20 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $9,754.976 |
2025-12-19 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $9,729.869 |
2025-12-18 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $10,004.74 |
2025-12-17 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $9,886.683 |
2025-12-16 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $9,776.803 |
2025-12-15 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $9,818.473 |
2025-12-14 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $9,865.943 |
2025-12-13 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $9,944.707 |
2025-12-12 | $0.000050 | $0.00005 | $0.00004 | $0.000048 | $10,040.69 |
2025-12-11 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $10,308.55 |
2025-12-10 | $0.00005 | $0.00005 | $0.00004 | $0.000050 | $10,288.85 |
2025-12-09 | $0.00005 | $0.00005 | $0.00004 | $0.00005 | $10,211.24 |
2025-12-08 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $10,599.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LBank Mascot(LUCKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊