LIFE Coin(LNS)今天
$0.18556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.18205 | $0.19343 | $0.18021 | $0.18133 | $4,079.106 |
2026-04-28 | $0.18838 | $0.1892 | $0.18119 | $0.18215 | $5,517.913 |
2026-04-27 | $0.16988 | $0.19635 | $0.16935 | $0.18842 | $3,949.817 |
2026-04-26 | $0.17375 | $0.17435 | $0.16831 | $0.17028 | $4,676.887 |
2026-04-25 | $0.18039 | $0.17941 | $0.17296 | $0.17415 | $2,149.404 |
2026-04-24 | $0.16182 | $0.18661 | $0.16104 | $0.18024 | $6,489.047 |
2026-04-23 | $0.16645 | $0.16608 | $0.16109 | $0.16192 | $4,256.886 |
2026-04-22 | $0.17164 | $0.172 | $0.16497 | $0.16586 | $5,019.353 |
2026-04-21 | $0.17467 | $0.17542 | $0.17042 | $0.17078 | $5,221.917 |
2026-04-20 | $0.16253 | $0.1878 | $0.16229 | $0.17512 | $4,680.884 |
2026-04-19 | $0.15723 | $0.16477 | $0.15173 | $0.16287 | $4,768.745 |
2026-04-18 | $0.16276 | $0.16526 | $0.15678 | $0.15722 | $5,007.663 |
2026-04-17 | $0.17724 | $0.1797 | $0.16174 | $0.16321 | $4,950.752 |
2026-04-16 | $0.15918 | $0.20676 | $0.1541 | $0.177 | $6,958.379 |
2026-04-15 | $0.17425 | $0.17812 | $0.15895 | $0.15975 | $4,379.229 |
2026-04-14 | $0.14472 | $0.19641 | $0.1449 | $0.17394 | $5,896.055 |
2026-04-13 | $0.11445 | $0.15379 | $0.11208 | $0.14466 | $6,338.912 |
2026-04-12 | $0.17058 | $0.17099 | $0.11402 | $0.11482 | $5,379.658 |
2026-04-11 | $0.17054 | $0.17108 | $0.16952 | $0.17064 | $3,233.295 |
2026-04-10 | $0.17057 | $0.1713 | $0.16959 | $0.17041 | $5,138.763 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIFE Coin(LNS)



