KPfree(KF)今天
$0.002395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.002424 | $0.00251 | $0.00241 | $0.002432 | $1,203.384 |
2026-04-29 | $0.003017 | $0.00512 | $0.00209 | $0.002423 | $18,980.68 |
2026-04-28 | $0.00286 | $0.00373 | $0.0026 | $0.003016 | $9,782.891 |
2026-04-27 | $0.00408 | $0.00414 | $0.00244 | $0.00286 | $11,101.51 |
2026-04-26 | $0.0042 | $0.00438 | $0.0035 | $0.00401 | $13,379.45 |
2026-04-25 | $0.00416 | $0.0045 | $0.00349 | $0.00415 | $16,547.38 |
2026-04-24 | $0.00468 | $0.00479 | $0.00355 | $0.00411 | $9,005.533 |
2026-04-23 | $0.005 | $0.00511 | $0.00435 | $0.00467 | $23,112.73 |
2026-04-22 | $0.00505 | $0.00516 | $0.00456 | $0.00498 | $25,154.49 |
2026-04-21 | $0.00494 | $0.0052 | $0.00478 | $0.00502 | $10,751.41 |
2026-04-20 | $0.00509 | $0.00514 | $0.00475 | $0.00497 | $17,206.67 |
2026-04-19 | $0.00499 | $0.00542 | $0.00491 | $0.00509 | $17,243.02 |
2026-04-18 | $0.00533 | $0.0057 | $0.00446 | $0.00489 | $15,094.31 |
2026-04-17 | $0.00522 | $0.00597 | $0.00521 | $0.00533 | $35,533.39 |
2026-04-16 | $0.0048 | $0.00545 | $0.0049 | $0.00528 | $24,533.32 |
2026-04-15 | $0.00686 | $0.0067 | $0.00302 | $0.0048 | $16,725.63 |
2026-04-14 | $0.00659 | $0.00708 | $0.00589 | $0.00695 | $22,826.19 |
2026-04-13 | $0.00733 | $0.01699 | $0.00326 | $0.00661 | $6,445.928 |
2026-04-12 | $0.00719 | $0.00809 | $0.00571 | $0.00733 | $15,420.59 |
2026-04-11 | $0.00185 | $0.00808 | $0.00185 | $0.00724 | $13,013.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KPfree(KF)



