Colombian Peso(COP)今天
$0.000262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000264 | $0.00027 | $0.00025 | $0.000262 | $228.684K |
2026-04-28 | $0.000267 | $0.00027 | $0.00026 | $0.000265 | $221.962K |
2026-04-27 | $0.000266 | $0.00027 | $0.00026 | $0.000267 | $171.048K |
2026-04-26 | $0.000266 | $0.00027 | $0.00026 | $0.000267 | $195.126K |
2026-04-25 | $0.000266 | $0.00027 | $0.00026 | $0.000265 | $224.157K |
2026-04-24 | $0.000266 | $0.00027 | $0.00026 | $0.000265 | $211.766K |
2026-04-23 | $0.000266 | $0.00027 | $0.00026 | $0.000265 | $237.232K |
2026-04-22 | $0.000263 | $0.00027 | $0.00026 | $0.000266 | $169.863K |
2026-04-21 | $0.000263 | $0.00027 | $0.00025 | $0.000264 | $219.109K |
2026-04-20 | $0.000263 | $0.00027 | $0.00026 | $0.000263 | $232.484K |
2026-04-19 | $0.00026 | $0.00027 | $0.00025 | $0.000262 | $191.584K |
2026-04-18 | $0.000259 | $0.00026 | $0.00025 | $0.000259 | $231.367K |
2026-04-17 | $0.000261 | $0.00026 | $0.00025 | $0.000258 | $174.944K |
2026-04-16 | $0.000261 | $0.00026 | $0.00025 | $0.000263 | $209.265K |
2026-04-15 | $0.000261 | $0.00026 | $0.00025 | $0.000262 | $191.567K |
2026-04-14 | $0.000260 | $0.00026 | $0.00024 | $0.000262 | $223.771K |
2026-04-13 | $0.000261 | $0.00026 | $0.00025 | $0.000261 | $180.444K |
2026-04-12 | $0.000259 | $0.00026 | $0.00025 | $0.000261 | $184.861K |
2026-04-11 | $0.000258 | $0.00025 | $0.00025 | $0.000258 | $188.107K |
2026-04-10 | $0.000258 | $0.00025 | $0.00025 | $0.000259 | $161.276K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colombian Peso(COP)



