Argentine Peso(ARS)今天
$0.000692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000692 | $0.00069 | $0.00069 | $0.000692 | $4,835.785 |
2026-04-28 | $0.000692 | $0.00069 | $0.00068 | $0.000692 | $4,080.290 |
2026-04-27 | $0.000692 | $0.00069 | $0.00069 | $0.000692 | $4,351.920 |
2026-04-26 | $0.000692 | $0.00069 | $0.00069 | $0.000692 | $6,532.443 |
2026-04-25 | $0.000692 | $0.00069 | $0.00068 | $0.000692 | $3,754.605 |
2026-04-24 | $0.000691 | $0.00069 | $0.00068 | $0.000691 | $4,065.052 |
2026-04-23 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $4,652.193 |
2026-04-22 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $4,929.299 |
2026-04-21 | $0.000692 | $0.00069 | $0.00068 | $0.000691 | $3,781.821 |
2026-04-20 | $0.000691 | $0.00071 | $0.00068 | $0.000691 | $4,023.723 |
2026-04-19 | $0.000691 | $0.00069 | $0.00068 | $0.000691 | $4,950.576 |
2026-04-18 | $0.000692 | $0.00071 | $0.00069 | $0.000691 | $3,993.855 |
2026-04-17 | $0.000689 | $0.00072 | $0.00068 | $0.000692 | $3,868.241 |
2026-04-16 | $0.000691 | $0.00071 | $0.00068 | $0.000689 | $3,912.596 |
2026-04-15 | $0.000690 | $0.00071 | $0.00068 | $0.000689 | $174.284K |
2026-04-14 | $0.000683 | $0.00071 | $0.00068 | $0.000689 | $176.184K |
2026-04-13 | $0.000681 | $0.00068 | $0.00067 | $0.000683 | $191.409K |
2026-04-12 | $0.000680 | $0.00068 | $0.00067 | $0.000681 | $206.511K |
2026-04-11 | $0.000680 | $0.00068 | $0.00067 | $0.000683 | $248.975K |
2026-04-10 | $0.000683 | $0.00068 | $0.00067 | $0.000683 | $224.655K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Argentine Peso(ARS)



