latenightonbase(LATENIGHTONBASE)今天
$0.000524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000493 | $0.000532 | $0.000476 | $0.000527 | $1,496.216 |
2025-11-08 | $0.000519 | $0.000596 | $0.000471 | $0.000493 | $14,933.90 |
2025-11-07 | $0.000504 | $0.000537 | $0.000490 | $0.000519 | $159.002K |
2025-11-06 | $0.000522 | $0.000605 | $0.000485 | $0.000504 | $206.104K |
2025-11-05 | $0.000521 | $0.000547 | $0.000443 | $0.000514 | $78,285.36 |
2025-11-04 | $0.000395 | $0.000670 | $0.000362 | $0.000508 | $157.231K |
2025-11-03 | $0.000493 | $0.000494 | $0.000369 | $0.000395 | $117.452K |
2025-11-02 | $0.000599 | $0.000646 | $0.000450 | $0.000493 | $156.534K |
2025-11-01 | $0.000687 | $0.000636 | $0.000506 | $0.000600 | $175.712K |
2025-10-31 | $0.001057 | $0.001045 | $0.000540 | $0.000687 | $225.979K |
2025-10-30 | $0.000963 | $0.001061 | $0.000910 | $0.001055 | $48,655.51 |
2025-10-29 | -- | $0.000986 | $0.000891 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

latenightonbase(LATENIGHTONBASE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊