Kyrrex(KRRX)今天
$0.05436
1年前
$0.044588
2年前
$0.093474
3年前
$0.19254
4年前
$0.530704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.052670 | $0.055362 | $0.050168 | $0.054866 | $1.544M |
2026-03-26 | $0.053288 | $0.055776 | $0.049983 | $0.052369 | $808.618K |
2026-03-25 | $0.052887 | $0.055787 | $0.050587 | $0.054687 | $578.129K |
2026-03-24 | $0.053286 | $0.05618 | $0.050078 | $0.052788 | $2.269M |
2026-03-23 | $0.055195 | $0.056582 | $0.052185 | $0.052886 | $1.246M |
2026-03-22 | $0.054388 | $0.056489 | $0.053091 | $0.054494 | $708.628K |
2026-03-21 | $0.055187 | $0.05659 | $0.05319 | $0.054487 | $546.399K |
2026-03-20 | $0.055799 | $0.0565 | $0.053091 | $0.055689 | $760.444K |
2026-03-19 | $0.053106 | $0.057401 | $0.053206 | $0.055799 | $741.889K |
2026-03-18 | $0.057106 | $0.059006 | $0.053106 | $0.056405 | $2.160M |
2026-03-17 | $0.061200 | $0.062401 | $0.055899 | $0.057106 | $872.801K |
2026-03-16 | $0.060209 | $0.061913 | $0.058609 | $0.061000 | $1.227M |
2026-03-15 | $0.060305 | $0.061308 | $0.059805 | $0.060209 | $393.345K |
2026-03-14 | $0.062214 | $0.063106 | $0.060104 | $0.061705 | $417.590K |
2026-03-13 | $0.060806 | $0.0674 | $0.056208 | $0.062313 | $1.122M |
2026-03-12 | $0.057611 | $0.064201 | $0.056211 | $0.060995 | $802.141K |
2026-03-11 | $0.057611 | $0.058111 | $0.056295 | $0.057405 | $743.055K |
2026-03-10 | $0.0578 | $0.058299 | $0.056500 | $0.057405 | $884.767K |
2026-03-09 | $0.0562 | $0.060500 | $0.056088 | $0.057799 | $1.051M |
2026-03-08 | $0.056600 | $0.057 | $0.055689 | $0.056083 | $979.754K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrrex(KRRX)



