KONA(KONA)今天
$13.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $13.24228 | $13.31 | $12.97 | $13.19799 | $536.5267 |
2026-03-27 | $13.51700 | $13.53 | $13.09 | $13.23655 | $1,014.589 |
2026-03-26 | $14.48757 | $14.59 | $13.44 | $13.49615 | $2,316.797 |
2026-03-25 | $14.47594 | $14.65 | $14.2 | $14.47227 | $971.5479 |
2026-03-24 | $12.29947 | $15.09 | $12.32 | $14.47594 | $7,345.578 |
2026-03-23 | $11.42418 | $12.58 | $11.2 | $12.36980 | $2,244.663 |
2026-03-22 | $11.92609 | $11.94 | $11.27 | $11.42393 | $860.0135 |
2026-03-21 | $12.15207 | $12.29 | $11.88 | $11.92609 | $803.3983 |
2026-03-20 | $12.06219 | $12.28 | $11.97 | $12.15207 | $204.7752 |
2026-03-19 | $13.22721 | $13.1 | $11.97 | $12.07435 | $2,858.277 |
2026-03-18 | $14.34738 | $14.45 | $12.94 | $13.25220 | $1,352.249 |
2026-03-17 | $16.32860 | $16.72 | $14.32 | $14.34738 | $3,690.712 |
2026-03-16 | $15.94388 | $16.5 | $15.68 | $16.32860 | $2,091.504 |
2026-03-15 | $16.56174 | $16.87 | $15.93 | $15.94145 | $1,179.892 |
2026-03-14 | $18.46945 | $17.71 | $16.52 | $16.54791 | $2,249.346 |
2026-03-13 | $18.36709 | $18.98 | $17.68 | $18.41366 | $1,430.662 |
2026-03-12 | $17.49234 | $18.77 | $17.16 | $18.38024 | $3,135.387 |
2026-03-11 | $19.02938 | $19.44 | $17.33 | $17.49234 | $5,084.804 |
2026-03-10 | $16.64140 | $19.14930 | $16.49428 | $19.02938 | $4,457.930 |
2026-03-09 | $15.13292 | $16.71864 | $15.00017 | $16.69152 | $2,797.743 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONA(KONA)



